LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19211.2000.0011.1524190.48%
2024/03/041511.0000.0011.00152655.65%
2023/12/2600.00511.6011.60-5690-0.72%
2023/12/2500.00511.5011.35-5687-0.73%
2023/12/07511.5500.0011.5057370.68%
2023/12/06511.5000.0011.5057350.68%
2023/12/05511.3500.0011.4557360.68%
2023/12/011011.3000.0011.25107571.32%
2023/09/1500.00111.5011.45-12,784-0.04%
2023/08/31111.7000.0011.6012,8720.03%
2023/08/30511.6000.0011.6052,9040.17%
2023/08/2400.00611.8511.85-62,845-0.21%
2023/08/2300.00112.0512.05-12,821-0.04%
2023/08/2100.00412.0512.05-42,826-0.14%
2023/08/1800.00812.2112.20-82,818-0.28%
2023/08/171012.5000.0012.45102,8060.36%
2023/08/1600.00512.9512.80-52,799-0.18%
2023/08/15512.87512.8012.9002,7880.00%
2023/08/0100.00112.4512.50-12,476-0.04%
2023/07/3100.00212.4512.45-22,473-0.08%
2023/07/211112.7900.0012.60112,1440.51%
2023/07/201512.65612.6812.6591,9820.45%
2023/07/1900.00512.3012.30-51,829-0.27%
2023/07/1700.00611.9511.95-61,712-0.35%
2023/07/12412.20512.4012.20-11,656-0.06%
2023/07/1000.00612.0012.00-61,627-0.37%
2023/07/04212.45512.4512.20-31,585-0.19%
2023/07/031512.1000.0012.20151,4851.01%
2023/06/30512.4000.0012.3551,4260.35%
2023/06/2900.00312.2012.20-31,327-0.23%
2023/06/281012.57512.8012.6051,3630.37%
2023/06/27812.202312.4812.00-151,147-1.31%
2023/06/2100.00411.5511.55-4983-0.41%
2023/06/19011.5500.0011.6001,0020.00%
2023/06/16411.50411.5511.6001,1520.00%
2023/06/07411.45411.6011.4501,8790.00%
2023/04/24111.5000.0011.5012,3610.04%
2023/03/291011.6500.0011.60103,1730.32%
2023/03/2300.002211.8111.80-223,116-0.71%
2023/03/221011.9500.0011.90103,1680.32%
2023/03/1600.001012.0811.95-103,092-0.32%
2023/02/231011.6000.0011.55103,3720.30%
2023/02/1500.002511.5511.55-253,857-0.65%
2023/02/08511.75411.7511.7513,7920.03%
2023/02/031011.6800.0011.60103,7960.26%
2023/01/1700.00512.0511.85-53,774-0.13%
2023/01/1200.00611.8011.85-63,714-0.16%
2023/01/11411.9000.0011.8543,7130.11%
2023/01/101011.9500.0011.90103,7400.27%
2023/01/09611.9500.0011.9063,6930.16%
2023/01/06511.851512.0711.95-103,587-0.28%
2023/01/051011.3500.0011.50103,3520.30%
2023/01/04511.2500.0011.3053,2250.16%
2022/12/230.111.1000.0011.000.13,1440.00%
2022/12/2000.00311.4511.15-33,172-0.09%
2022/12/1900.00111.6511.60-13,173-0.03%
2022/12/15212.10512.1012.05-33,200-0.09%
2022/12/14112.1500.0012.1513,2210.03%
2022/12/1300.00212.3012.20-23,176-0.06%
2022/12/08112.3000.0012.3013,2230.03%
2022/12/07212.3500.0012.3023,1460.06%
2022/11/3000.00512.1012.05-52,862-0.17%
2022/11/28511.4500.0011.4552,6510.19%
2022/11/231011.9300.0011.85102,5640.39%
2022/11/2100.00512.5012.55-52,504-0.20%
2022/11/1800.00812.2412.25-82,436-0.33%
2022/11/1600.001512.0812.00-152,243-0.67%
2022/11/15812.141112.1012.10-32,172-0.14%
2022/11/14611.7000.0011.8062,0040.30%
2022/11/1100.001011.4511.50-101,869-0.53%
2022/11/02511.40511.4011.4001,7620.00%
2022/10/2700.00511.3711.45-51,711-0.29%
2022/10/251011.6000.0011.55101,7410.57%
2022/10/061011.101011.4011.6001,5280.00%
2022/09/3000.00211.6511.65-21,579-0.13%
2022/09/26211.8000.0011.7021,6490.12%
2022/09/161512.85512.8512.80101,5860.63%
2022/09/07511.90512.0511.7501,2840.00%
2022/07/131513.5500.0013.50151,1221.34%
2022/05/25513.75514.5013.6501,1690.00%
2022/05/17513.7500.0013.7551,2790.39%
2022/05/16513.6500.0013.7051,2900.39%
2022/05/1000.001514.1313.85-151,284-1.17%
2022/04/2900.00513.6513.65-51,264-0.40%
2022/04/281013.7000.0013.75101,2680.79%
2022/04/2700.00513.5013.60-51,251-0.40%
2022/04/2200.00713.8013.90-71,201-0.58%
2022/04/21713.7400.0013.7571,2050.58%
2022/04/1800.001013.7513.70-101,201-0.83%
2022/04/1500.00813.6513.65-81,180-0.68%
2022/04/141813.7000.0013.65181,1861.52%
2022/03/3000.00414.1514.05-41,229-0.33%
2022/03/28114.1000.0014.1011,2180.08%
2022/03/25313.9000.0014.1031,2100.25%
2022/03/231014.1500.0014.00101,2000.83%
2022/03/01515.05114.7515.0049710.41%
2022/02/251614.58514.7815.00119271.19%
2022/02/24514.251514.6514.95-10869-1.15%
2022/02/23514.20514.4014.2509640.00%
2022/02/221614.071614.2414.3001,1160.00%
2022/02/2100.001014.0013.80-101,102-0.91%
2022/02/092013.7300.0013.70201,1401.75%
2022/01/11013.9500.0013.8001,3150.00%
2022/01/0500.001014.2514.25-101,332-0.75%
2021/12/2900.002013.9813.90-201,403-1.42%
2021/12/021813.8800.0013.80181,7311.04%
2021/12/0100.00114.0013.85-11,727-0.06%
2021/11/2900.00813.8513.80-81,787-0.45%
2021/11/262013.9300.0013.95201,7691.13%
2021/11/231414.58414.4014.25101,7810.56%
2021/11/22815.561515.5015.05-71,737-0.40%
2021/11/19215.404015.0415.05-381,611-2.36%
2021/11/181014.0800.0014.00101,4420.69%
2021/11/09013.9000.0013.8501,7120.00%
2021/10/2500.002014.0514.00-201,569-1.27%
2021/10/21914.35414.2514.2051,5030.33%
2021/10/201014.3300.0014.30101,4960.67%
2021/10/07214.25214.4014.2501,4390.00%
2021/10/061014.3800.0014.30101,4230.70%
2021/10/0400.00814.3014.25-81,377-0.58%
2021/09/301714.26414.0014.00131,3240.98%
2021/09/2900.002014.0514.05-201,273-1.57%
2021/09/28514.4000.0014.0551,2470.40%
2021/09/1000.00514.9515.05-51,129-0.44%
2021/09/090.114.7500.0014.500.11,1270.01%
2021/09/08014.8000.0014.6501,1350.00%
2021/09/0700.00515.0515.05-51,132-0.44%
2021/09/06214.80114.5515.0011,1350.09%
2021/09/02514.95115.1014.5041,1380.35%
2021/09/011215.2100.0015.15121,1061.08%
2021/08/30215.50415.4815.40-21,127-0.18%
2021/08/2700.00615.7015.60-61,143-0.52%
2021/08/2600.00515.0515.05-51,117-0.45%
2021/08/2500.00515.2515.25-51,127-0.44%
2021/08/2300.00514.8514.85-51,122-0.45%
2021/08/2000.001014.9515.00-101,075-0.93%
2021/08/18514.2500.0014.9559800.51%
2021/07/2800.00114.7514.75-11,699-0.06%
2021/07/261015.2000.0015.05102,0920.48%
2021/07/2200.00114.7514.75-12,494-0.04%
2021/07/1900.00515.6015.65-52,793-0.18%
2021/07/16215.6500.0015.5522,9040.07%
2021/07/1200.00516.2016.20-53,308-0.15%
2021/07/012616.94517.0016.60214,2570.49%
2021/06/30516.80116.7016.8544,2870.09%
2021/06/22516.4500.0016.2554,7850.10%
2021/06/21016.5500.0016.3004,9900.00%
2021/06/15216.85316.7816.75-15,237-0.02%
2021/06/111117.27617.0017.0055,2580.10%
2021/06/04117.8000.0017.6515,3830.02%
2021/06/03118.10117.9017.9005,3700.00%
2021/05/312317.7900.0017.60235,3200.43%
2021/05/28417.8500.0017.9045,3260.08%
2021/05/25218.1500.0017.9025,4410.04%
2021/05/24818.8000.0018.3085,4330.15%
2021/05/211518.45318.3018.30125,4050.22%
2021/05/20518.89518.5018.5005,3950.00%
2021/05/191619.282319.0819.00-75,360-0.13%
2021/05/182418.583418.8718.65-105,280-0.19%
2021/05/131017.181017.4017.2005,1010.00%
2021/05/122018.04119.3517.75195,0760.37%
2021/05/1100.00520.5519.30-55,037-0.10%
2021/05/1000.00519.8519.90-55,033-0.10%
2021/05/07218.85719.0919.05-55,024-0.10%
2021/05/06618.3400.0018.6065,0210.12%
2021/05/052719.54219.0019.00254,9890.50%
2021/05/0400.00121.2520.05-14,945-0.02%
2021/05/03522.55522.9522.1504,8200.00%
2021/04/2900.001022.9021.95-104,577-0.22%
2021/04/282522.631723.2122.6084,3990.18%
2021/04/27522.40622.7122.75-14,201-0.02%
2021/04/261021.655421.6821.85-444,033-1.09%
2021/04/2300.00521.8021.55-54,004-0.12%
2021/04/22422.05322.1020.9013,9760.03%
2021/04/21222.15522.3022.40-33,889-0.08%
2021/04/20522.255022.0522.05-453,888-1.16%
2021/04/19922.322222.9723.10-133,927-0.33%
2021/04/1600.001921.5422.00-193,770-0.50%
2021/04/151020.88420.9920.8063,6690.16%
2021/04/141721.541322.2120.7543,6420.11%
2021/04/131721.433921.3721.25-223,547-0.62%
2021/04/12921.844422.1822.40-353,242-1.08%
2021/04/09619.562620.2620.40-203,079-0.65%
2021/04/08819.34319.4019.4052,9490.17%
2021/04/07519.1500.0019.4552,9090.17%
2021/04/061219.0900.0019.05122,8910.42%
2021/04/011019.30119.4019.3092,9600.30%
2021/03/301619.76419.6419.55122,9130.41%
2021/03/293020.06220.1520.15282,8650.98%
2021/03/264020.431820.4120.50222,8140.78%
2021/03/257519.831020.1519.85652,7042.40%
2021/03/241119.113219.4519.75-212,652-0.79%
2021/03/231218.81418.6318.7082,5370.32%
2021/03/22218.15218.3018.7502,8030.00%
2021/03/19218.2000.0018.5022,9360.07%
2021/03/163018.8200.0019.20302,9731.01%
2021/03/1500.00218.6018.80-22,913-0.07%
2021/03/12218.2500.0018.4022,8770.07%
2021/03/11518.45718.4518.45-22,887-0.07%
2021/03/09517.8500.0017.7552,8730.17%
2021/03/0500.00117.9018.00-12,898-0.03%
2021/03/03218.1500.0018.2522,9080.07%
2021/03/0200.00718.8718.60-72,900-0.24%
2021/02/26218.65519.4018.40-32,875-0.10%
2021/02/2500.00218.7518.70-22,866-0.07%
2021/02/24218.6000.0018.5022,9760.07%
2021/02/232018.73418.8018.60163,0520.52%
2021/02/17218.0500.0017.9023,1550.06%
2021/02/05218.70218.8518.8503,2620.00%
2021/02/02218.10218.2518.0503,2960.00%
2021/02/01218.10218.0518.3003,3220.00%
2021/01/2800.00117.7517.65-13,250-0.03%
2021/01/21218.9000.0018.2523,2840.06%
2021/01/20519.30919.2218.90-43,279-0.12%
2021/01/18419.201419.6119.10-103,261-0.31%
2021/01/13919.4700.0019.1093,1860.28%
2021/01/1200.00419.6320.15-43,178-0.13%
2021/01/0800.00119.1019.25-13,088-0.03%
2021/01/07219.60119.6519.3013,0770.03%
2021/01/06219.55219.5019.1503,1110.00%
2021/01/05219.55219.5319.5003,0970.00%
2021/01/04119.5500.0019.5513,0980.03%
2020/12/3100.00120.1019.90-13,077-0.03%
2020/12/30319.9700.0019.8033,0510.10%
2020/12/29119.9500.0019.9513,0450.03%
2020/12/281420.351720.3320.25-33,085-0.10%
2020/12/25319.7000.0019.5033,0040.10%
2020/12/2400.00319.9719.85-33,006-0.10%
2020/12/23319.7200.0019.6532,9990.10%
2020/12/22119.85120.1520.3003,0280.00%
2020/12/2100.00220.0020.00-23,008-0.07%
2020/12/18819.19819.3119.3502,9880.00%
2020/12/17119.2500.0019.1512,9710.03%
2020/12/162920.5300.0020.20292,9650.98%
2020/12/151620.344320.3620.95-272,760-0.98%
2020/12/14119.0000.0019.0512,5570.04%
2020/12/1100.003519.2919.45-352,546-1.37%
2020/12/101018.68518.9018.9052,5050.20%
2020/12/092018.4000.0018.10202,5350.79%
2020/12/08517.80918.2518.30-42,670-0.15%
2020/12/04217.9500.0017.8522,6700.07%
2020/12/0300.00918.0518.10-92,658-0.34%
2020/12/02418.4300.0018.3042,7000.15%
2020/11/30718.9400.0018.8072,7070.26%
2020/11/272018.8800.0019.10202,7110.74%
2020/11/26519.20519.0018.7502,7140.00%
2020/11/231019.8000.0019.85102,6580.38%
2020/11/2000.005119.3919.70-512,542-2.01%
2020/11/181018.20418.4018.6562,4460.25%
2020/11/163718.35217.9517.90352,4181.45%
2020/11/132019.503019.3119.15-102,358-0.42%
2020/11/11217.9000.0017.7522,2250.09%
2020/11/10418.65419.1018.7002,1790.00%
2020/11/09418.80619.0218.75-22,198-0.09%
2020/11/053018.8000.0018.75302,2351.34%
2020/11/03218.70118.9018.7512,2860.04%
2020/11/02318.881418.8618.80-112,345-0.47%
2020/10/3000.00218.2518.25-22,348-0.09%
2020/10/2900.002118.2018.25-212,449-0.86%
2020/10/2700.001018.3518.25-102,476-0.40%
2020/10/20118.5000.0018.5012,5980.04%
2020/10/16418.81219.0518.5522,5770.08%
2020/10/15118.8500.0018.6512,5670.04%
2020/10/061218.8000.0018.90123,1940.38%
2020/10/0500.00519.1018.75-53,386-0.15%
2020/09/29217.8500.0017.7523,5560.06%
2020/09/2800.001518.4718.35-153,680-0.41%
2020/09/252718.1200.0017.80273,6850.73%
2020/09/2200.00119.9019.70-13,625-0.03%
2020/09/211820.93320.2020.35153,6340.41%
2020/09/18120.652020.7220.95-193,644-0.52%
2020/09/17320.10219.8519.7013,5940.03%
2020/09/16519.90220.1819.8033,6060.08%
2020/09/15420.4000.0020.2043,5930.11%
2020/09/14621.0200.0021.1063,5730.17%
2020/09/11620.201820.5820.55-123,521-0.34%
2020/09/08219.7300.0019.6523,4700.06%
2020/09/073719.561020.2019.75273,5320.76%
2020/09/0300.00320.1520.00-33,616-0.08%
2020/09/02420.30220.2820.2023,6930.05%
2020/09/01220.5000.0020.3523,8300.05%
2020/08/3100.00221.2020.60-23,946-0.05%
2020/08/27220.5000.0020.3524,1340.05%
2020/08/26521.0000.0020.9554,2720.12%
2020/08/25221.30921.2821.15-74,341-0.16%
2020/08/2400.00521.1021.05-54,433-0.11%
2020/08/2100.00620.6520.60-64,470-0.13%
2020/08/201620.12520.0320.25114,6340.24%
2020/08/19421.88221.4021.2024,6210.04%
2020/08/18622.0400.0021.6064,7020.13%
2020/08/17122.3000.0022.2514,6950.02%
2020/08/14521.50622.5422.85-14,694-0.02%
2020/08/13121.25121.6021.1004,7030.00%
2020/08/12122.5000.0022.5014,6830.02%
2020/08/11124.80223.4023.40-14,660-0.02%
2020/08/10624.4300.0024.6064,5980.13%
2020/08/07424.7500.0024.9544,5750.09%
2020/08/06524.10925.6825.25-44,614-0.09%
2020/08/05524.72225.0024.5034,5640.07%
2020/08/04924.28224.4825.3574,5110.16%
2020/08/03122.551023.0323.45-94,407-0.20%
2020/07/3000.00521.2021.30-54,397-0.11%
2020/07/29520.35320.4520.3024,4000.05%
2020/07/28420.0000.0020.0044,3940.09%
2020/07/27421.26321.3020.8514,3750.02%
2020/07/241021.641522.3322.15-54,447-0.11%
2020/07/22421.20621.1721.10-24,403-0.05%
2020/07/2100.00321.3021.15-34,420-0.07%
2020/07/17221.20123.0021.2014,3480.02%
2020/07/16724.9700.0023.4074,3390.16%
2020/07/15825.59625.6225.4024,2670.05%
2020/07/142726.11826.7626.00194,1990.45%
2020/07/131325.97326.1026.10103,9540.25%
2020/07/101520.572723.2423.75-123,756-0.32%
2020/07/091121.88622.1221.6053,5520.14%
2020/07/083024.3600.0023.95303,4420.87%
2020/07/071028.35530.8126.6053,2950.15%
2020/07/02330.0000.0029.1533,1040.10%
2020/06/30527.7000.0028.0053,0610.16%
2020/06/291025.53125.0027.2093,0160.30%
2020/06/24327.2500.0027.2532,9180.10%
2020/06/23930.69130.8530.2582,8670.28%
2020/06/221033.7600.0033.60102,8440.35%
2020/06/1900.001335.9335.85-132,822-0.46%
2020/06/17132.65732.3232.65-62,761-0.22%
2020/06/15127.00226.9527.00-12,686-0.04%
2020/06/121724.42421.9324.55132,6390.49%
2020/06/11122.0000.0022.6012,5680.04%
2020/06/09120.001421.1620.75-132,436-0.53%
2020/06/08320.57220.3521.0512,3510.04%
2020/06/05718.855.118.8019.151.92,1930.09%
2020/06/04116.505.117.4017.50-4.12,065-0.20%
2020/06/03116.8000.0016.7011,9460.05%
2020/06/02916.02616.4016.0531,8370.16%
2020/06/0100.00115.1015.10-11,673-0.06%
2020/05/2900.00113.5513.75-11,583-0.06%
2020/05/28112.45112.8012.6001,4720.00%
2020/05/271013.101213.7313.00-21,411-0.14%
2020/05/2500.00111.4011.40-11,195-0.08%
2020/05/2000.00110.0510.45-11,054-0.09%
2020/05/131210.51210.4010.45109331.07%
2020/04/2200.0069.509.49-6517-1.16%
2020/04/2100.00169.509.54-16508-3.15%
2020/04/1500.00109.029.02-10414-2.41%
2019/11/0400.0018.458.45-1205-0.49%
2019/10/2200.0038.468.44-3233-1.29%
2019/10/170.18.5000.008.470.12620.04%
2019/10/1538.5300.008.4732701.11%
2019/07/2959.3000.009.2752012.48%
2019/06/2139.4300.009.4833940.76%
2019/04/2300.00310.1010.10-3384-0.78%
2019/04/111010.3000.0010.25103412.93%
2019/04/0939.8900.009.8832301.30%
2019/01/3019.2500.009.3212090.48%
2018/11/20710.0000.009.9474261.64%
2018/11/0529.0400.009.0126360.31%
2018/11/0249.0400.009.0046380.63%
2018/10/0500.001010.5510.40-10609-1.64%
2018/09/12110.5000.0010.4516510.15%
2018/09/0300.00111.0011.00-11,085-0.09%
2018/08/31111.0000.0011.0511,0850.09%
2018/08/23111.7000.0011.6011,0950.09%
2018/08/2200.001211.3112.15-12993-1.21%
2018/08/211010.8000.0011.05109251.08%
2018/08/1300.00110.7010.50-1915-0.11%
2018/07/25210.5000.0010.7529980.20%
2018/07/1900.001011.0511.10-101,005-0.99%
2018/07/182010.651010.5010.50101,0021.00%
2018/07/17110.6000.0010.6019980.10%
2018/06/202012.482011.9912.0001,0520.00%
2018/06/191012.501112.6512.55-11,025-0.10%
2018/06/141613.481413.5513.5528700.23%
2018/05/3100.00210.7510.80-2615-0.33%
2018/05/3000.00510.6510.80-5611-0.82%
2018/05/17710.4500.0010.5076381.10%
2018/05/1400.0019.909.95-1672-0.15%
2018/04/27111.0500.0011.0517650.13%
2018/04/1300.00512.0012.00-51,154-0.43%
2018/04/11112.30812.4012.40-71,175-0.60%
2018/04/10212.5500.0012.7521,2030.17%
2018/04/0900.00112.3512.70-11,255-0.08%
2018/04/0300.00112.5012.55-11,218-0.08%
2018/03/29511.9500.0012.0051,1810.42%
2018/03/27112.0000.0011.9011,1860.08%
2018/03/19612.5000.0012.4061,1850.51%
2018/03/13112.0500.0012.0511,1770.08%
2018/02/0600.00611.9011.85-61,353-0.44%
2018/01/30112.9500.0012.9011,3220.08%
2018/01/16113.0000.0012.9511,1090.09%
2018/01/10613.2700.0013.2061,2230.49%
2018/01/09112.8500.0012.7511,1820.08%
2018/01/0800.00212.5012.50-21,054-0.19%
2018/01/04212.251012.2512.15-81,062-0.75%
2018/01/0300.00211.8512.10-21,045-0.19%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音