倉佑 (1568)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	31.40	1	31.50	31.35	1	787	0.13%
2024/05/15	0	0.00	2	31.60	31.50	-2	813	-0.25%
2024/05/14	0	0.00	1	30.90	30.85	-1	822	-0.12%
2024/05/10	24	30.85	24	30.98	31.10	0	812	0.00%
2024/05/08	17	31.02	13	31.04	30.95	4	792	0.51%
2024/05/07	0	0.00	1	29.20	29.20	-1	759	-0.13%
2024/05/03	1	29.40	0	0.00	29.15	1	763	0.13%
2024/05/02	0	0.00	5	28.75	29.40	-5	763	-0.65%
2024/04/30	1	28.75	0	0.00	28.90	1	763	0.13%
2024/04/26	5	28.30	0	0.00	28.40	5	772	0.65%
2024/04/24	0	0.00	2	28.70	28.55	-2	779	-0.26%
2024/04/22	2	28.23	0	0.00	28.00	2	796	0.25%
2024/04/19	2	28.10	0	0.00	28.35	2	797	0.25%
2024/04/18	5	29.00	0	0.00	28.80	5	796	0.63%
2024/04/17	2	28.90	0	0.00	28.90	2	804	0.25%
2024/04/15	2	29.80	0	0.00	29.55	2	816	0.24%
2024/04/09	0	0.00	10	30.90	30.90	-10	824	-1.21%
2024/04/02	0	0.00	1	30.90	30.75	-1	835	-0.12%
2024/03/20	1	30.55	0	0.00	30.65	1	945	0.11%
2024/03/15	0	0.00	1	30.40	30.40	-1	1,023	-0.10%
2024/03/13	3	30.97	0	0.00	30.70	3	1,253	0.24%
2024/03/12	4	31.36	0	0.00	31.65	4	1,542	0.26%
2024/03/11	10	30.08	0	0.00	29.95	10	1,582	0.63%
2024/03/08	0	0.00	1	31.00	30.50	-1	1,597	-0.06%
2024/03/07	1	33.80	0	0.00	33.10	1	1,649	0.06%
2024/03/05	1	34.70	0	0.00	33.90	1	1,794	0.06%
2024/02/27	0	0.00	3	34.43	34.30	-3	1,793	-0.17%
2024/02/26	0	0.00	2	33.65	33.70	-2	1,730	-0.12%
2024/02/23	1	32.80	1	32.80	32.65	0	1,740	0.00%
2024/02/21	0	0.00	3	32.40	32.40	-3	1,792	-0.17%
2024/02/19	2	32.00	0	0.00	32.05	2	1,890	0.11%
2024/02/16	1	31.35	1	31.65	31.65	0	1,998	0.00%
2024/02/15	3	30.65	0	0.00	30.65	3	2,109	0.14%
2024/02/02	0	0.00	10	29.13	29.00	-10	2,179	-0.46%
2024/01/23	5	29.30	0	0.00	29.30	5	2,698	0.19%
2024/01/17	0	0.00	1	29.10	28.80	-1	3,014	-0.03%
2024/01/15	0	0.00	0.2	30.10	29.80	-0.2	3,517	-0.01%
2024/01/11	2	30.05	4	30.15	29.80	-2	4,095	-0.05%
2024/01/10	1	30.25	16	30.07	30.10	-15	4,140	-0.36%
2024/01/09	10	31.23	5	30.85	30.85	5	4,200	0.12%
2024/01/08	2	31.35	0	0.00	31.35	2	4,235	0.05%
2024/01/05	5	31.69	4	31.90	31.45	1	4,344	0.02%
2024/01/04	4	32.14	2	32.25	32.00	2	4,377	0.05%
2023/12/29	3	32.95	0	0.00	32.90	3	4,409	0.07%
2023/12/28	0	0.00	2	32.98	32.95	-2	4,407	-0.05%
2023/12/27	3	32.90	2	33.13	32.90	1	4,420	0.02%
2023/12/25	0	0.00	1	33.60	33.25	-1	4,438	-0.02%
2023/12/22	1	33.25	3	33.55	33.30	-2	4,444	-0.05%
2023/12/21	6	33.27	1	33.50	33.40	5	4,481	0.11%
2023/12/20	0	0.00	3	33.65	33.70	-3	4,501	-0.07%
2023/12/19	2	32.80	10	33.09	33.35	-8	4,511	-0.18%
2023/12/18	6	33.80	3	34.33	33.40	3	4,505	0.07%
2023/12/15	11	34.30	1	34.30	34.25	10	4,513	0.22%
2023/12/14	8	35.51	3	35.80	35.00	5	4,510	0.11%
2023/12/13	5	35.33	7	35.46	35.35	-2	4,507	-0.04%
2023/12/12	4	35.20	2	35.38	35.00	2	4,573	0.04%
2023/12/11	7	35.29	10	35.49	35.40	-3	4,884	-0.06%
2023/12/08	12	35.99	22.2	36.21	36.55	-10.2	5,045	-0.20%
2023/12/07	50.2	36.63	52	36.54	36.00	-1.8	4,954	-0.04%
2023/12/06	15	35.75	11	35.73	35.90	4	4,665	0.09%
2023/12/05	7	34.61	3	34.65	34.95	4	4,632	0.09%
2023/12/04	45	35.56	4	35.88	35.25	41	4,642	0.88%
2023/12/01	11	35.78	13	35.09	36.45	-2	4,552	-0.04%
2023/11/30	1	33.10	2	33.60	33.65	-1	4,398	-0.02%
2023/11/29	0	0.00	2	33.58	33.40	-2	4,400	-0.05%
2023/11/28	2	33.00	0	0.00	33.00	2	4,391	0.05%
2023/11/27	0	0.00	1	33.05	32.30	-1	4,389	-0.02%
2023/11/24	0	0.00	1	33.40	33.25	-1	4,414	-0.02%
2023/11/23	2	33.95	3	33.90	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	1	34.00	33.80	-1	4,367	-0.02%
2023/11/21	1	34.25	4	34.26	33.80	-3	4,340	-0.07%
2023/11/20	14	34.84	10	34.55	34.60	4	4,294	0.09%
2023/11/17	8	34.78	23.5	34.75	34.60	-15.5	4,257	-0.36%
2023/11/16	3	34.33	2	34.48	34.15	1	4,195	0.02%
2023/11/15	10.5	34.38	4	34.11	34.45	6.5	4,139	0.16%
2023/11/14	3	33.10	4	33.53	33.75	-1	4,018	-0.02%
2023/11/13	7	32.20	10	31.24	31.90	-3	3,876	-0.08%
2023/11/10	2	29.95	14	29.91	30.10	-12	3,794	-0.32%
2023/11/09	17	30.08	6	30.15	29.80	11	3,774	0.29%
2023/11/08	14	32.36	8	31.66	30.55	6	3,729	0.16%
2023/11/07	6	32.48	5	32.75	32.45	1	3,498	0.03%
2023/11/06	1	32.30	0	0.00	32.15	1	3,504	0.03%
2023/11/03	2	32.03	0	0.00	32.10	2	3,517	0.06%
2023/11/02	2	32.75	1	32.70	32.30	1	3,483	0.03%
2023/11/01	1	32.10	0	0.00	32.00	1	3,450	0.03%
2023/10/31	8	33.34	9	32.57	32.00	-1	3,421	-0.03%
2023/10/30	3	33.38	0	0.00	33.00	3	3,333	0.09%
2023/10/27	3	33.92	3	34.15	33.60	0	3,276	0.00%
2023/10/26	52	34.93	52	34.05	34.00	0	3,230	0.00%
2023/10/25	8	36.31	22	36.06	35.30	-14	3,145	-0.45%
2023/10/24	19	37.80	8	37.78	36.90	11	3,011	0.37%
2023/10/23	8	37.77	3	37.93	36.90	5	2,697	0.19%
2023/10/20	3	38.30	12	38.92	38.75	-9	2,492	-0.36%
2023/10/19	1	34.40	2	33.45	35.45	-1	2,059	-0.05%
2023/10/18	1	32.30	3	32.53	32.25	-2	1,905	-0.10%
2023/10/17	14	32.87	32	32.58	32.45	-18	1,850	-0.97%
2023/10/16	12	31.10	11	31.33	31.60	1	1,771	0.06%
2023/10/13	0	0.00	11	31.44	31.95	-11	1,734	-0.63%
2023/10/12	1	29.90	5	29.90	30.35	-4	1,620	-0.25%
2023/10/11	0	0.00	1	29.70	29.50	-1	1,580	-0.06%
2023/10/06	3	28.77	7	28.86	29.70	-4	1,555	-0.26%
2023/10/05	32	29.38	4	29.25	28.85	28	1,542	1.82%
2023/10/03	2	29.05	1	29.50	29.20	1	1,531	0.07%
2023/10/02	2	28.38	2	28.80	28.95	0	1,519	0.00%
2023/09/27	0	0.00	1	29.65	29.35	-1	1,494	-0.07%
2023/09/26	8	29.90	38	29.45	29.35	-30	1,498	-2.00%
2023/09/25	1	29.40	5	29.47	29.35	-4	1,453	-0.28%
2023/09/21	1	28.70	0	0.00	28.60	1	1,411	0.07%
2023/09/20	31	29.24	1	29.30	28.50	30	1,397	2.15%
2023/09/18	2	29.00	0	0.00	28.90	2	1,339	0.15%
2023/09/15	6	28.76	5	28.73	29.20	1	1,315	0.08%
2023/09/14	51	29.76	41	30.10	29.80	10	1,230	0.81%
2023/09/13	1	28.00	8	27.89	28.80	-7	892	-0.78%
2023/09/12	4	27.25	3	27.27	27.00	1	664	0.15%
2023/09/11	0	0.00	2	26.78	26.15	-2	614	-0.33%
2023/09/08	2	26.80	2	27.10	26.45	0	631	0.00%
2023/09/07	4	26.84	4	26.69	27.10	0	650	0.00%
2023/09/06	3	25.82	0	0.00	25.60	3	722	0.41%
2023/09/05	0	0.00	10	26.50	26.20	-10	743	-1.34%
2023/08/31	2	26.00	17	26.20	25.85	-15	767	-1.95%
2023/08/30	0	0.00	8	26.56	26.05	-8	799	-1.00%
2023/08/28	0	0.00	4	24.30	24.20	-4	807	-0.50%
2023/08/23	0	0.00	19	24.25	24.35	-19	842	-2.25%
2023/08/18	0	0.00	5	25.20	24.60	-5	853	-0.59%
2023/08/17	2	24.45	0	0.00	24.45	2	851	0.23%
2023/08/11	0	0.00	8	23.75	23.90	-8	873	-0.92%
2023/08/10	21	23.61	1	23.80	23.70	20	879	2.27%
2023/08/07	6	25.70	0	0.00	25.75	6	827	0.72%
2023/08/04	4	25.38	0	0.00	25.40	4	823	0.49%
2023/07/31	20	24.75	3	24.60	24.65	17	804	2.11%
2023/07/28	5	24.60	0	0.00	24.60	5	799	0.63%
2023/07/27	1	24.40	0	0.00	24.20	1	796	0.13%
2023/07/26	8	24.09	0	0.00	23.95	8	794	1.01%
2023/07/24	10	22.97	0	0.00	23.35	10	793	1.26%
2023/07/20	3	23.80	0	0.00	24.00	3	791	0.38%
2023/07/11	0	0.00	1	25.15	25.15	-1	785	-0.13%
2023/07/10	0	0.00	4	25.35	25.30	-4	782	-0.51%
2023/07/07	0	0.00	5	25.75	25.65	-5	781	-0.64%
2023/07/04	5	26.47	0	0.00	26.35	5	766	0.65%
2023/07/03	0	0.00	5	25.71	25.70	-5	752	-0.66%
2023/06/30	0	0.00	2	25.80	25.80	-2	750	-0.27%
2023/06/29	2	25.80	6	26.04	26.15	-4	749	-0.53%
2023/06/21	0	0.00	5	26.15	26.50	-5	735	-0.68%
2023/06/20	0	0.00	5	25.66	26.30	-5	738	-0.68%
2023/06/15	0	0.00	10	26.40	26.55	-10	739	-1.35%
2023/06/14	10	27.37	0	0.00	26.90	10	729	1.37%
2023/06/13	16	27.29	27	27.45	27.25	-11	701	-1.57%
2023/06/12	17	27.41	15	26.98	26.85	2	656	0.30%
2023/06/09	10	25.86	12	25.97	26.10	-2	544	-0.37%
2023/06/08	8	26.38	1	26.10	25.80	7	519	1.35%
2023/06/05	9	27.28	0	0.00	26.45	9	475	1.89%
2023/06/02	0	0.00	5	26.17	26.65	-5	428	-1.17%
2023/06/01	2	25.00	0	0.00	24.90	2	387	0.52%
2023/05/22	10	25.25	0	0.00	25.30	10	342	2.92%
2023/05/19	1	25.25	3	25.35	25.05	-2	336	-0.59%
2023/05/18	0	0.00	6	25.05	25.10	-6	323	-1.85%
2023/05/17	5	24.90	15	24.83	24.85	-10	311	-3.21%
2023/05/16	0	0.00	2	24.70	24.50	-2	304	-0.66%
2023/05/15	10	24.20	11	23.67	24.35	-1	295	-0.34%
2023/05/09	1	23.00	0	0.00	23.15	1	288	0.35%
2023/05/04	2	23.45	0	0.00	23.35	2	305	0.66%
2023/04/26	6	23.00	0	0.00	23.10	6	335	1.79%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/24	4	23.25	0	0.00	23.25	4	331	1.21%
2023/04/19	1	24.80	0	0.00	24.40	1	319	0.31%
2023/04/18	2	24.75	0	0.00	24.60	2	319	0.63%
2023/04/14	1	24.15	1	24.10	24.10	0	311	0.00%
2023/04/10	3	24.30	0	0.00	24.35	3	324	0.92%
2023/04/06	0	0.00	5	23.95	23.90	-5	322	-1.55%
2023/03/31	0	0.00	2	24.60	24.50	-2	319	-0.63%
2023/03/24	2	24.55	0	0.00	24.35	2	329	0.61%
2023/03/23	0	0.00	2	25.05	24.60	-2	331	-0.60%
2023/03/22	0	0.00	1	25.00	24.80	-1	320	-0.31%
2023/03/16	0	0.00	3	22.80	22.70	-3	300	-1.00%
2023/03/10	11	24.29	12	24.37	23.75	-1	332	-0.30%
2023/03/09	1	24.75	2	24.90	24.35	-1	348	-0.29%
2023/03/08	0	0.00	4	24.70	24.75	-4	434	-0.92%
2023/03/01	3	23.55	0	0.00	23.50	3	535	0.56%
2023/02/24	0	0.00	1	23.95	23.95	-1	539	-0.19%
2023/02/23	0	0.00	2	24.45	24.40	-2	543	-0.37%
2023/02/22	0	0.00	6	24.43	24.25	-6	544	-1.10%
2023/02/21	0	0.00	3	24.72	24.80	-3	549	-0.55%
2023/02/20	0	0.00	1	24.35	24.45	-1	549	-0.18%
2023/02/17	0	0.00	1	24.05	24.05	-1	549	-0.18%
2023/02/08	2	24.40	0	0.00	24.45	2	575	0.35%
2023/02/07	2	24.20	15	24.21	24.20	-13	574	-2.26%
2023/02/03	5	24.31	0	0.00	24.30	5	575	0.87%
2023/02/02	14	24.40	0	0.00	24.60	14	577	2.42%
2023/02/01	4	24.33	1	24.60	24.55	3	575	0.52%
2023/01/30	1	23.00	0	0.00	23.00	1	549	0.18%
2023/01/10	0	0.00	2	22.90	22.85	-2	583	-0.34%
2022/12/21	6	23.05	5	22.85	22.85	1	687	0.15%
2022/12/15	5	24.70	1	24.95	25.05	4	721	0.55%
2022/12/13	0	0.00	1	25.00	24.35	-1	737	-0.14%
2022/12/12	12	24.60	1	24.85	24.70	11	755	1.46%
2022/12/09	0	0.00	12	24.99	24.50	-12	772	-1.55%
2022/12/08	4	24.85	2	25.20	25.25	2	792	0.25%
2022/12/07	0	0.00	61	24.95	25.05	-61	803	-7.59%
2022/12/05	38	25.52	0	0.00	25.50	38	870	4.36%
2022/12/02	1	25.45	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	3	25.53	25.25	-3	876	-0.34%
2022/11/30	17	25.44	45	25.36	25.45	-28	886	-3.16%
2022/11/29	13	24.82	18	25.31	26.25	-5	853	-0.59%
2022/11/28	34	23.53	2	23.85	23.90	32	876	3.65%
2022/11/25	0	0.00	2	23.50	23.40	-2	928	-0.22%
2022/11/23	2	23.45	19	23.38	23.30	-17	1,033	-1.64%
2022/11/22	9	23.57	30	23.37	23.25	-21	1,085	-1.93%
2022/11/21	0	0.00	9	23.91	24.00	-9	1,364	-0.66%
2022/11/18	3	23.98	9	23.67	23.55	-6	1,469	-0.41%
2022/11/15	4	23.28	4	23.40	23.35	0	1,584	0.00%
2022/11/14	3	23.32	5	23.52	23.60	-2	1,615	-0.12%
2022/11/11	7	23.47	6	23.45	23.05	1	1,635	0.06%
2022/11/10	3	23.55	1	23.10	23.05	2	1,718	0.12%
2022/11/09	7	24.03	0	0.00	23.80	7	1,889	0.37%
2022/11/08	0	0.00	3	23.75	23.75	-3	1,930	-0.16%
2022/11/07	5	23.75	2	23.93	23.65	3	1,967	0.15%
2022/11/04	1	23.15	2	23.58	23.65	-1	2,016	-0.05%
2022/11/03	1	23.10	1	23.40	23.35	0	2,115	0.00%
2022/11/02	5	23.34	0	0.00	23.45	5	2,232	0.22%
2022/11/01	9	22.98	1	23.05	23.20	8	2,277	0.35%
2022/10/31	47	22.88	0	0.00	22.70	47	2,339	2.01%
2022/10/20	1	22.50	1	22.45	22.45	0	4,340	0.00%
2022/10/18	1	23.15	2	23.38	23.35	-1	4,387	-0.02%
2022/10/17	1	22.05	0	0.00	22.75	1	4,563	0.02%
2022/10/14	0	0.00	1	23.20	23.40	-1	4,598	-0.02%
2022/10/13	1	22.50	0	0.00	21.85	1	4,663	0.02%
2022/10/12	1	23.05	0	0.00	23.20	1	4,718	0.02%
2022/10/07	0	0.00	3	24.30	24.05	-3	4,849	-0.06%
2022/10/06	1	24.25	1	24.85	24.30	0	4,942	0.00%
2022/10/04	1	24.20	3	24.57	24.60	-2	5,204	-0.04%
2022/09/28	0	0.00	1	23.40	23.35	-1	5,676	-0.02%
2022/09/27	0	0.00	1	24.40	24.80	-1	5,682	-0.02%
2022/09/26	0	0.00	1	24.35	24.35	-1	5,687	-0.02%
2022/09/23	0	0.00	2	25.60	25.30	-2	5,705	-0.04%
2022/09/22	2	26.50	3	26.57	26.50	-1	5,718	-0.02%
2022/09/21	14	27.00	8	26.33	26.20	6	5,739	0.10%
2022/09/20	14	27.00	0	0.00	27.00	14	5,749	0.24%
2022/09/19	1	26.70	3	26.82	26.65	-2	5,782	-0.03%
2022/09/16	5	27.89	0	0.00	27.55	5	5,822	0.09%
2022/09/15	10	28.89	0	0.00	28.30	10	5,898	0.17%
2022/09/14	20	28.57	0	0.00	28.60	20	5,935	0.34%
2022/09/13	16	28.94	17	28.98	28.90	-1	6,003	-0.02%
2022/09/12	8	28.44	6	28.63	28.40	2	6,045	0.03%
2022/09/08	0	0.00	19	28.95	29.00	-19	6,096	-0.31%
2022/09/07	2	28.38	1	28.20	28.30	1	6,335	0.02%
2022/09/06	21	28.21	1	28.30	28.40	20	6,555	0.31%
2022/09/05	7	29.40	2	29.08	28.90	5	7,290	0.07%
2022/09/02	10	30.79	18	30.96	30.30	-8	7,531	-0.11%
2022/09/01	1	30.30	4	30.33	30.25	-3	7,468	-0.04%
2022/08/31	1	30.00	16	30.19	30.10	-15	7,420	-0.20%
2022/08/30	1	29.70	7	29.89	30.30	-6	7,391	-0.08%
2022/08/29	3	29.17	1	29.20	29.35	2	7,339	0.03%
2022/08/26	27	30.82	30	31.46	30.20	-3	7,292	-0.04%
2022/08/25	17	29.95	5	30.33	29.50	12	7,016	0.17%
2022/08/24	0	0.00	7	29.37	29.80	-7	6,923	-0.10%
2022/08/23	1	28.10	11	28.64	28.85	-10	6,879	-0.15%
2022/08/19	5	29.34	12	29.18	29.10	-7	6,874	-0.10%
2022/08/18	25	29.09	3	29.35	29.60	22	7,147	0.31%
2022/08/17	11	29.25	5	29.80	29.25	6	7,376	0.08%
2022/08/16	42	29.30	50	29.88	29.45	-8	7,487	-0.11%
2022/08/15	1	27.90	11	28.75	28.80	-10	7,337	-0.14%
2022/08/12	3	28.42	6	28.30	28.30	-3	7,311	-0.04%
2022/08/11	27	28.19	3	28.13	28.05	24	7,268	0.33%
2022/08/10	20	29.07	21	28.55	28.55	-1	7,211	-0.01%
2022/08/09	19	28.24	30	28.37	28.75	-11	7,108	-0.15%
2022/08/08	12	26.88	8	27.72	27.85	4	6,988	0.06%
2022/08/05	1	27.50	10	27.52	27.95	-9	6,940	-0.13%
2022/08/04	9	27.44	11	27.24	26.95	-2	6,871	-0.03%
2022/08/03	7	28.26	1	29.25	28.05	6	6,762	0.09%
2022/08/02	15	30.55	11	30.42	29.80	4	6,580	0.06%
2022/08/01	90	30.45	81	31.05	31.05	9	6,081	0.15%
2022/07/29	14	28.43	114	28.43	29.45	-100	5,151	-1.94%	大賣/
2022/07/28	36	27.23	28	26.84	26.80	8	4,902	0.16%
2022/07/27	11	26.27	28	26.71	26.80	-17	4,856	-0.35%
2022/07/26	24	25.88	0	0.00	26.20	24	4,826	0.50%
2022/07/25	5	26.29	4	26.45	26.30	1	4,807	0.02%
2022/07/22	127	28.29	109	27.94	27.25	18	4,776	0.38%	大買/大賣/
2022/07/21	79	27.18	59	27.46	27.40	20	4,593	0.44%
2022/07/20	28	27.46	29	27.66	27.65	-1	4,547	-0.02%
2022/07/19	30	27.30	72	27.68	27.65	-42	4,471	-0.94%
2022/07/18	73	27.26	69	27.59	27.30	4	4,400	0.09%
2022/07/15	29	27.02	5	27.03	27.30	24	4,324	0.55%
2022/07/14	21	26.97	12	27.52	27.30	9	4,250	0.21%
2022/07/13	63	27.56	22	27.24	26.90	41	4,150	0.99%
2022/07/12	5	27.00	14	27.72	26.35	-9	4,007	-0.22%
2022/07/11	26	26.78	49	27.07	28.30	-23	3,864	-0.60%
2022/07/08	31	25.46	42	25.91	26.25	-11	3,554	-0.31%
2022/07/07	28	23.80	3	23.67	23.90	25	3,389	0.74%
2022/07/06	2	22.83	2	22.65	22.50	0	3,367	0.00%
2022/07/05	24	23.48	0	0.00	23.75	24	3,350	0.72%
2022/07/04	2	22.75	0	0.00	22.80	2	3,330	0.06%
2022/06/30	1	23.00	0	0.00	23.05	1	3,286	0.03%
2022/06/28	0	0.00	2	24.45	24.35	-2	3,223	-0.06%
2022/06/24	1	24.35	8	24.27	24.25	-7	3,158	-0.22%
2022/06/23	10	23.91	10	24.43	24.50	0	3,097	0.00%
2022/06/22	1	23.35	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	2	24.25	24.75	-2	2,935	-0.07%
2022/06/17	2	26.20	1	25.95	26.25	1	2,755	0.04%
2022/06/16	13	28.00	19	27.72	27.05	-6	2,669	-0.22%
2022/06/15	7	28.26	6	27.46	27.25	1	2,413	0.04%
2022/06/14	63	30.26	44	27.86	28.10	19	2,178	0.87%
2022/06/13	17	28.08	50	30.08	30.45	-33	1,412	-2.34%
2022/06/10	2	26.68	11	27.18	27.70	-9	1,113	-0.81%
2022/06/08	0	0.00	10	26.12	25.95	-10	1,039	-0.96%
2022/06/07	2	25.80	45	26.10	26.05	-43	1,026	-4.19%
2022/06/06	0	0.00	3	25.07	25.10	-3	1,004	-0.30%
2022/06/02	2	25.85	19	25.79	25.45	-17	998	-1.70%
2022/06/01	11	25.64	11	25.71	25.70	0	989	0.00%
2022/05/31	6	25.18	0	0.00	25.10	6	973	0.62%
2022/05/30	7	26.06	25	25.93	25.90	-18	954	-1.89%
2022/05/27	62	26.10	0	0.00	26.00	62	930	6.66%
2022/05/26	32	26.92	23	27.30	26.65	9	885	1.02%
2022/05/25	16	25.91	8	26.38	26.30	8	576	1.39%
2022/05/24	15	25.42	25	25.76	25.90	-10	315	-3.17%
2022/05/23	0	0.00	4	23.55	23.55	-4	115	-3.45%
2022/05/20	1	19.50	2	21.43	21.45	-1	93	-1.07%
2022/05/12	0	0.00	8	18.91	18.90	-8	75	-10.58%
2022/05/05	5	20.15	0	0.00	19.95	5	76	6.52%
2022/05/03	0	0.00	1	19.75	19.70	-1	77	-1.29%
2022/04/29	0	0.00	1	20.00	19.95	-1	78	-1.27%
2022/04/28	5	20.15	3	20.82	20.05	2	78	2.54%
2022/04/25	1	19.70	0	0.00	19.70	1	73	1.36%
2022/04/22	3	20.25	0	0.00	19.60	3	72	4.14%
2022/04/07	1	21.25	1	21.30	20.95	0	105	0.00%
2022/03/29	1	20.30	0	0.00	20.20	1	193	0.52%
2022/03/09	10	20.35	0	0.00	20.10	10	205	4.87%
2022/03/07	1	20.35	0	0.00	20.50	1	205	0.49%
2022/02/21	1	21.10	0	0.00	21.40	1	208	0.48%
2022/02/16	1	21.20	0	0.00	21.25	1	213	0.47%
2022/02/15	0	0.00	4	21.36	21.10	-4	214	-1.87%
2022/02/14	4	21.19	0	0.00	21.05	4	215	1.86%
2022/02/09	0	0.00	1	21.55	21.45	-1	216	-0.46%
2022/01/26	1	20.55	0	0.00	20.70	1	226	0.44%
2022/01/19	3	21.10	0	0.00	21.10	3	230	1.30%
2022/01/14	1	21.60	0	0.00	21.40	1	236	0.42%
2022/01/06	3	22.80	0	0.00	22.90	3	250	1.20%
2022/01/03	0	0.00	3	23.83	23.50	-3	244	-1.23%
2021/12/30	1	23.60	0	0.00	23.95	1	240	0.42%
2021/12/28	1	23.20	20	23.23	23.55	-19	226	-8.38%
2021/12/27	16	24.57	1	24.30	23.95	15	221	6.77%
2021/12/24	0	0.00	3	22.40	23.00	-3	174	-1.72%
2021/12/22	0	0.00	4	20.85	20.85	-4	155	-2.58%
2021/12/20	4	20.83	1	20.80	20.80	3	154	1.94%
2021/12/06	1	20.95	0	0.00	20.70	1	157	0.64%
2021/12/03	1	21.05	0	0.00	21.00	1	159	0.63%
2021/12/01	1	21.30	0	0.00	21.20	1	164	0.61%
2021/11/30	1	21.30	0	0.00	21.30	1	165	0.60%
2021/11/19	0	0.00	1	22.00	21.95	-1	169	-0.59%
2021/11/17	1	22.10	0	0.00	22.20	1	170	0.59%
2021/11/11	2	22.05	0	0.00	21.95	2	177	1.13%
2021/11/10	0	0.00	2	22.13	22.05	-2	178	-1.12%
2021/11/05	0	0.00	1	22.65	22.55	-1	185	-0.54%
2021/10/18	0	0.00	4	22.39	22.30	-4	233	-1.72%
2021/10/07	0	0.00	4	20.40	20.50	-4	261	-1.53%
2021/10/05	0	0.00	1	18.85	19.65	-1	322	-0.31%
2021/10/04	2	19.68	0	0.00	19.45	2	325	0.61%
2021/10/01	4	20.70	0	0.00	20.30	4	325	1.23%
2021/09/30	1	21.35	0	0.00	21.20	1	330	0.30%
2021/09/23	1	21.50	1	21.50	21.50	0	437	0.00%
2021/09/16	0	0.00	2	22.05	21.85	-2	579	-0.34%
2021/09/14	0	0.00	2	22.25	22.25	-2	663	-0.30%
2021/09/10	0	0.00	3	22.23	22.05	-3	678	-0.44%
2021/09/08	2	21.20	0	0.00	21.10	2	695	0.29%
2021/09/07	3	21.83	0	0.00	21.80	3	696	0.43%
2021/09/06	2	22.15	0	0.00	22.05	2	699	0.29%
2021/09/03	2	22.73	0	0.00	22.65	2	698	0.29%
2021/08/30	0	0.00	1	23.60	23.40	-1	708	-0.14%
2021/08/27	0	0.00	5	23.47	23.40	-5	710	-0.70%
2021/08/25	0	0.00	7	23.54	23.60	-7	721	-0.97%
2021/08/24	6	23.08	0	0.00	22.90	6	729	0.82%
2021/08/20	2	22.43	0	0.00	22.30	2	739	0.27%
2021/08/19	1	22.40	0	0.00	22.40	1	739	0.14%
2021/08/18	2	23.20	0	0.00	23.50	2	739	0.27%
2021/08/17	2	23.30	0	0.00	23.20	2	745	0.27%
2021/08/09	3	26.23	0	0.00	26.10	3	789	0.38%
2021/08/05	0	0.00	1	26.85	26.85	-1	812	-0.12%
2021/08/03	5	27.05	0	0.00	26.80	5	856	0.58%
2021/07/30	1	27.70	0	0.00	27.30	1	871	0.11%
2021/07/29	0	0.00	8	27.75	27.75	-8	876	-0.91%
2021/07/28	3	26.73	0	0.00	27.30	3	885	0.34%
2021/07/26	0	0.00	5	28.44	28.70	-5	904	-0.55%
2021/07/22	0	0.00	2	26.60	26.70	-2	898	-0.22%
2021/07/20	1	26.55	1	26.50	26.55	0	911	0.00%
2021/07/16	4	28.10	4	27.40	27.40	0	951	0.00%
2021/07/15	2	27.50	0	0.00	27.45	2	967	0.21%
2021/07/14	1	27.25	0	0.00	27.20	1	988	0.10%
2021/07/13	6	29.60	3	28.47	27.90	3	1,001	0.30%
2021/07/12	1	28.90	1	29.35	29.70	0	989	0.00%
2021/07/06	1	29.15	2	29.53	28.75	-1	1,086	-0.09%
2021/07/05	1	29.00	1	29.15	28.90	0	1,103	0.00%
2021/07/02	7	28.75	1	28.90	28.95	6	1,179	0.51%
2021/07/01	1	27.60	1	28.50	27.45	0	1,215	0.00%
2021/06/29	2	28.35	4	28.41	28.45	-2	1,712	-0.12%
2021/06/28	0	0.00	1	28.65	28.45	-1	1,770	-0.06%
2021/06/25	16	30.18	21	28.80	29.00	-5	1,771	-0.28%
2021/06/24	4	27.50	2	29.40	29.40	2	1,712	0.12%
2021/06/21	10	24.98	0	0.00	24.45	10	1,710	0.58%
2021/06/18	5	24.95	0	0.00	25.70	5	1,767	0.28%
2021/06/15	1	24.60	0	0.00	24.80	1	2,538	0.04%
2021/06/08	0	0.00	2	25.20	25.10	-2	2,693	-0.07%
2021/06/07	2	25.08	1	24.95	24.90	1	2,705	0.04%
2021/06/01	0	0.00	1	25.80	26.10	-1	3,046	-0.03%
2021/05/31	1	25.50	1	25.55	25.35	0	3,178	0.00%
2021/05/26	1	25.25	0	0.00	25.25	1	3,196	0.03%
2021/05/19	0	0.00	1	24.80	25.15	-1	3,272	-0.03%
2021/05/18	1	24.40	4	24.18	23.80	-3	3,277	-0.09%
2021/05/13	1	25.55	1	24.80	24.80	0	3,297	0.00%
2021/05/12	4	25.33	5	24.28	24.00	-1	3,346	-0.03%
2021/05/11	2	26.30	1	26.10	26.40	1	3,339	0.03%
2021/05/10	2	28.15	1	28.15	28.15	1	3,359	0.03%
2021/05/07	0	0.00	2	28.60	28.85	-2	3,381	-0.06%
2021/05/06	2	27.35	0	0.00	27.25	2	3,422	0.06%
2021/05/05	0	0.00	5	28.20	27.65	-5	3,502	-0.14%
2021/05/04	7	27.19	2	27.00	27.00	5	3,530	0.14%
2021/05/03	3	28.57	2	29.75	28.55	1	3,552	0.03%
2021/04/29	2	30.88	2	30.30	30.40	0	3,600	0.00%
2021/04/28	0	0.00	1	31.00	30.90	-1	3,670	-0.03%
2021/04/27	2	30.58	3	30.57	30.50	-1	3,748	-0.03%
2021/04/26	2	30.88	2	31.05	31.10	0	3,869	0.00%
2021/04/23	4	29.73	6	30.62	31.00	-2	4,001	-0.05%
2021/04/22	3	30.52	1	30.85	30.00	2	4,373	0.05%
2021/04/21	2	31.75	1	31.70	31.50	1	4,575	0.02%
2021/04/20	2	32.40	5	32.05	32.35	-3	4,733	-0.06%
2021/04/19	2	32.95	7	32.64	32.45	-5	5,196	-0.10%
2021/04/16	4	33.20	1	33.40	33.35	3	5,389	0.06%
2021/04/15	0	0.00	2	32.88	32.90	-2	5,501	-0.04%
2021/04/14	23	32.44	1	31.50	31.85	22	5,548	0.40%
2021/04/13	1	33.50	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.30	1	34.20	34.30	0	5,560	0.00%
2021/04/09	4	35.80	5	35.50	35.00	-1	5,569	-0.02%
2021/04/08	4	36.71	16	36.12	36.00	-12	5,533	-0.22%
2021/04/07	2	35.53	1	35.40	35.25	1	5,438	0.02%
2021/04/06	13	36.99	17	37.23	35.80	-4	5,369	-0.07%
2021/04/01	4	33.78	4	35.70	35.75	0	5,092	0.00%
2021/03/31	3	32.75	12	32.18	32.50	-9	4,860	-0.19%
2021/03/29	7	31.35	3	31.35	31.15	4	4,762	0.08%
2021/03/25	2	31.00	0	0.00	30.85	2	4,741	0.04%
2021/03/24	3	30.73	1	31.50	31.10	2	4,720	0.04%
2021/03/23	14	31.18	18	31.24	30.60	-4	4,699	-0.09%
2021/03/22	13	32.75	20	32.34	31.20	-7	4,654	-0.15%
2021/03/19	36	32.77	27	32.83	33.00	9	4,561	0.20%
2021/03/18	15	31.47	5	30.60	32.45	10	4,075	0.25%
2021/03/17	5	29.10	5	29.69	29.50	0	3,906	0.00%
2021/03/16	4	28.81	6	29.30	28.60	-2	3,841	-0.05%
2021/03/15	0	0.00	7	27.35	27.80	-7	3,792	-0.18%
2021/03/12	7	27.85	0	0.00	27.35	7	3,818	0.18%
2021/03/11	6	27.77	0	0.00	27.65	6	3,832	0.16%
2021/03/09	1	27.45	0	0.00	27.30	1	3,885	0.03%
2021/03/08	12	29.03	1	30.00	28.30	11	3,891	0.28%
2021/03/05	12	29.83	6	29.65	29.55	6	3,884	0.15%
2021/03/04	9	28.70	21	29.05	29.80	-12	3,773	-0.32%
2021/02/24	8	28.10	8	27.40	27.40	0	3,783	0.00%
2021/02/22	5	27.94	6	28.64	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	5	27.95	27.90	-5	3,730	-0.13%
2021/02/18	5	27.90	1	27.45	27.90	4	3,712	0.11%
2021/02/17	1	27.05	1	27.20	27.00	0	3,695	0.00%
2021/02/05	5	27.70	6	27.15	26.85	-1	3,683	-0.03%
2021/02/04	1	27.55	1	27.15	27.50	0	3,656	0.00%
2021/02/03	14	27.70	13	27.77	27.05	1	3,641	0.03%
2021/02/02	1	26.50	6	26.53	26.45	-5	3,579	-0.14%
2021/02/01	1	26.00	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	27.80	1	28.10	27.55	1	3,520	0.03%
2021/01/28	1	29.40	5	29.00	28.40	-4	3,495	-0.11%
2021/01/27	4	28.81	3	29.80	30.10	1	3,443	0.03%
2021/01/26	3	28.53	1	28.10	27.80	2	3,357	0.06%
2021/01/25	4	28.23	3	28.47	28.50	1	3,321	0.03%
2021/01/22	3	28.33	2	28.23	28.00	1	3,281	0.03%
2021/01/21	9	31.06	3	30.45	29.30	6	3,218	0.19%
2021/01/20	8	30.81	16	29.81	30.85	-8	3,149	-0.25%
2021/01/19	4	32.58	5	32.51	31.60	-1	3,071	-0.03%
2021/01/18	4	32.16	6	31.83	32.20	-2	2,961	-0.07%
2021/01/15	13	33.21	20	32.91	32.30	-7	2,896	-0.24%
2021/01/14	23	30.88	22	30.04	31.60	1	2,551	0.04%
2021/01/13	11	29.54	16	29.92	28.75	-5	2,318	-0.22%
2021/01/12	18	30.49	29	30.45	29.50	-11	2,144	-0.51%
2021/01/11	7	27.86	7.5	28.59	28.65	-0.5	1,657	-0.03%
2021/01/08	13	26.05	3	26.05	26.05	10	1,442	0.69%
2021/01/07	1	23.70	1	23.30	23.70	0	1,310	0.00%
2021/01/06	0	0.00	11	21.41	21.55	-11	1,240	-0.89%
2021/01/05	15	23.66	7	23.61	23.00	8	1,213	0.66%
2021/01/04	1	22.25	1	22.10	23.55	0	1,139	0.00%
2020/12/31	0	0.00	1	21.30	21.45	-1	1,096	-0.09%
2020/12/25	1	21.15	2	21.13	21.10	-1	1,070	-0.09%
2020/12/22	0	0.00	8	21.10	20.45	-8	1,053	-0.76%
2020/12/21	8	20.80	0	0.00	20.85	8	1,045	0.76%
2020/12/18	0	0.00	1	22.75	22.45	-1	1,018	-0.10%
2020/12/17	1	22.60	0	0.00	22.60	1	1,011	0.10%
2020/12/15	1	22.85	0	0.00	22.30	1	971	0.10%
2020/12/14	1	22.40	0	0.00	22.30	1	942	0.11%
2020/12/09	0	0.00	23	22.92	22.80	-23	911	-2.52%
2020/12/08	24	23.43	11	23.15	23.40	13	894	1.45%
2020/12/07	1	22.00	23	22.00	22.00	-22	851	-2.58%
2020/12/04	35	23.09	7	23.32	22.70	28	827	3.39%
2020/12/03	13	22.86	27	24.58	22.90	-14	796	-1.76%
2020/12/01	7	24.53	0	0.00	24.85	7	710	0.98%
2020/11/30	14	25.15	12	25.24	25.45	2	664	0.30%
2020/11/27	10	22.68	49	23.60	23.90	-39	517	-7.54%
2020/11/26	14	20.98	5	21.75	21.75	9	429	2.10%
2020/11/25	40	19.58	9	19.56	19.80	31	387	8.01%
2020/11/24	0.1	18.10	0	0.00	18.00	0.1	343	0.02%
2020/11/16	0	0.00	1	17.35	17.40	-1	353	-0.28%
2020/11/10	0	0.00	1	17.85	17.65	-1	337	-0.30%
2020/11/06	0	0.00	1	17.60	17.25	-1	329	-0.30%
2020/11/05	0	0.00	5	17.46	17.40	-5	327	-1.53%
2020/10/29	3	17.50	0	0.00	17.55	3	310	0.97%
2020/10/27	1	18.20	0	0.00	18.25	1	299	0.33%
2020/10/23	33	18.27	32	18.50	18.65	1	265	0.38%
2020/10/22	0	0.00	4	17.70	18.00	-4	182	-2.20%
2020/09/10	0.1	16.00	0	0.00	15.80	0.1	134	0.07%
2020/09/01	0	0.00	1	16.80	16.65	-1	134	-0.74%
2020/08/27	0	0.00	8	16.15	15.70	-8	120	-6.62%
2020/08/26	2	16.05	2	16.40	16.40	0	108	0.00%
2020/08/17	0	0.00	2	14.95	15.00	-2	106	-1.87%
2020/08/05	2	14.95	0	0.00	15.00	2	164	1.21%
2020/06/12	0	0.00	0.1	16.95	15.90	-0.1	213	-0.05%
2020/06/10	0	0.00	2	16.08	16.20	-2	220	-0.91%
2020/06/09	0.1	16.65	0	0.00	16.35	0.1	233	0.04%
2020/05/26	0	0.00	2	16.20	16.10	-2	240	-0.83%
2020/05/22	2	15.65	0	0.00	15.30	2	226	0.88%
2020/05/18	0	0.00	2	14.40	14.40	-2	219	-0.91%
2020/05/14	1	14.10	0	0.00	14.20	1	215	0.46%
2020/05/13	0	0.00	2	15.40	15.30	-2	208	-0.96%
2020/05/12	1	16.00	0	0.00	16.20	1	195	0.51%
2020/05/07	2	15.00	0	0.00	15.10	2	165	1.21%
2020/04/30	2	15.00	0	0.00	15.00	2	163	1.22%
2020/04/20	2	13.85	2	13.85	13.85	0	163	0.00%
2020/04/17	10	14.12	10	13.71	13.70	0	162	0.00%
2020/04/16	5	14.05	5	14.10	14.10	0	163	0.00%
2020/04/15	6	14.07	6	14.05	14.05	0	161	0.00%
2020/04/14	2	14.05	2	14.05	14.10	0	162	0.00%
2020/04/13	4	14.05	4	14.05	14.05	0	161	0.00%
2020/04/10	3	13.95	3	14.00	14.00	0	160	0.00%
2020/04/09	3	14.20	4	13.95	14.20	-1	160	-0.62%
2020/04/08	8	13.95	8	14.08	14.20	0	159	0.00%
2020/04/07	0	0.00	1	13.90	13.95	-1	159	-0.63%
2020/04/06	0	0.00	5	13.64	13.60	-5	160	-3.11%
2020/03/31	4	13.25	4	13.21	13.30	0	158	0.00%
2020/03/30	3	13.25	3	13.22	13.20	0	158	0.00%
2020/03/27	0	0.00	1	13.55	13.60	-1	158	-0.63%
2020/03/26	5	11.46	5	12.65	12.65	0	150	0.00%
2020/03/25	3	11.27	3	11.53	11.50	0	150	0.00%
2020/03/24	10	11.19	10	10.97	10.95	0	161	0.00%
2020/03/23	1	11.05	1	10.95	11.15	0	160	0.00%
2020/03/20	9	11.99	7	11.96	11.90	2	158	1.26%
2020/03/17	3	13.47	3	13.00	12.95	0	145	0.00%
2020/03/16	13	13.78	6	13.74	13.70	7	139	5.03%
2020/03/12	1	16.35	0	0.00	14.95	1	122	0.82%
2020/03/11	4	16.60	4	16.55	16.55	0	114	0.00%
2020/03/10	5	16.63	5	16.60	16.60	0	114	0.00%
2020/03/09	4	17.01	2	16.88	16.85	2	114	1.75%
2020/03/06	1	17.15	0	0.00	17.10	1	111	0.90%
2020/03/04	5	17.12	6	17.12	17.10	-1	112	-0.89%
2020/03/03	6	17.17	6	17.18	17.15	0	113	0.00%
2020/03/02	2	17.40	1	17.15	17.15	1	113	0.88%
2020/02/27	2	17.40	0	0.00	17.25	2	104	1.92%
2020/01/14	0	0.00	3	19.55	19.45	-3	106	-2.81%
2020/01/10	0	0.00	7	19.57	19.40	-7	106	-6.58%
2020/01/09	0	0.00	5	18.98	18.90	-5	103	-4.83%
2020/01/07	0	0.00	3	19.17	19.10	-3	111	-2.70%
2020/01/03	0	0.00	2	19.40	19.45	-2	115	-1.73%
2019/12/25	0	0.00	2	20.05	19.95	-2	117	-1.70%
2019/12/24	0	0.00	2	19.50	19.55	-2	116	-1.71%
2019/12/19	4	21.11	7	21.22	20.50	-3	111	-2.69%
2019/12/18	2	19.75	11	20.04	20.20	-9	98	-9.16%
2019/12/05	0	0.00	2	19.20	19.25	-2	121	-1.65%
2019/12/04	0	0.00	1	19.15	18.70	-1	124	-0.80%
2019/11/25	1	19.05	0	0.00	19.00	1	144	0.69%
2019/11/06	1	19.85	0	0.00	19.90	1	367	0.27%
2019/10/14	2	19.80	0	0.00	19.65	2	607	0.33%
2019/10/03	1	20.90	0	0.00	20.80	1	599	0.17%
2019/09/27	3	20.80	0	0.00	20.80	3	600	0.50%
2019/09/24	1	21.25	0	0.00	21.35	1	601	0.17%
2019/09/19	0	0.00	1	20.90	20.90	-1	597	-0.17%
2019/09/12	0	0.00	1	21.70	21.75	-1	586	-0.17%
2019/09/11	5	22.10	0	0.00	22.10	5	582	0.86%
2019/09/06	4	22.76	4	22.60	22.65	0	572	0.00%
2019/09/04	1	22.75	0	0.00	22.45	1	566	0.18%
2019/08/30	0	0.00	1	22.15	22.15	-1	559	-0.18%
2019/08/29	1	22.25	0	0.00	22.30	1	555	0.18%
2019/08/26	3	24.50	4	24.28	23.85	-1	508	-0.20%
2019/08/23	1	24.20	1	24.50	23.85	0	480	0.00%
2019/08/22	1	23.45	1	23.55	23.20	0	454	0.00%
2019/08/21	0	0.00	3	23.95	23.55	-3	445	-0.67%
2019/08/20	0	0.00	8	23.69	24.00	-8	422	-1.89%
2019/08/15	3	22.02	2	22.45	22.10	1	385	0.26%
2019/08/07	4	24.06	0	0.00	23.80	4	321	1.25%
2019/08/06	4	24.24	8	24.56	24.85	-4	289	-1.38%
2019/08/05	3	23.47	8	23.41	23.80	-5	229	-2.18%
2019/08/02	1	22.05	0	0.00	21.85	1	194	0.51%
2019/08/01	0	0.00	1	22.70	22.65	-1	186	-0.54%
2019/07/31	18	22.50	43	22.40	23.00	-25	168	-14.80%
2019/07/30	3	21.40	2	21.60	21.70	1	102	0.98%
2019/07/22	0	0.00	2	19.90	19.90	-2	81	-2.46%
2019/07/04	0	0.00	1	19.65	19.65	-1	90	-1.10%
2019/06/25	3	19.85	0	0.00	19.95	3	102	2.92%
2019/05/31	0	0.00	20	19.77	19.75	-20	146	-13.63%
2019/05/14	0	0.00	1	18.60	19.00	-1	180	-0.56%
2019/05/09	0	0.00	1	19.20	19.25	-1	179	-0.56%
2019/05/06	0	0.00	1	19.20	19.50	-1	178	-0.56%
2019/04/19	1	20.00	1	19.95	20.00	0	172	0.00%
2019/04/17	2	20.00	0	0.00	20.10	2	172	1.16%
2019/04/11	0	0.00	1	20.00	20.00	-1	174	-0.57%
2019/03/22	0	0.00	1	20.25	20.15	-1	264	-0.38%
2019/03/20	2	20.70	0	0.00	20.30	2	311	0.64%
2019/03/18	0	0.00	2	19.90	19.80	-2	307	-0.65%
2019/03/05	1	19.70	0	0.00	20.15	1	297	0.34%
2019/02/20	0	0.00	5	19.70	19.55	-5	273	-1.83%
2019/02/15	3	18.80	0	0.00	18.65	3	270	1.11%
2019/02/14	12	18.89	0	0.00	19.00	12	269	4.46%
2019/02/13	9	19.04	0	0.00	19.00	9	269	3.34%
2019/02/12	11	18.52	0	0.00	18.60	11	265	4.14%
2018/12/25	0	0.00	11	21.27	21.10	-11	311	-3.53%
2018/12/24	7	21.59	7	21.50	21.60	0	310	0.00%
2018/12/22	2	20.90	2	21.05	20.90	0	291	0.00%
2018/12/21	13	21.32	2	21.50	21.40	11	289	3.80%
2018/12/17	1	19.45	1	19.60	19.40	0	256	0.00%
2018/12/14	5	20.24	4	20.36	19.45	1	258	0.39%
2018/12/06	0	0.00	10	18.35	18.60	-10	234	-4.26%
2018/10/26	2	17.00	0	0.00	17.10	2	339	0.59%
2018/09/27	2	22.35	2	22.25	21.95	0	292	0.00%
2018/09/26	2	21.75	2	22.00	21.70	0	284	0.00%
2018/09/14	0	0.00	2	20.20	20.35	-2	268	-0.74%
2018/09/10	2	18.65	0	0.00	18.65	2	307	0.65%
2018/09/04	2	22.00	0	0.00	21.85	2	290	0.69%
2018/08/30	6	22.60	0	0.00	22.85	6	295	2.03%
2018/08/29	2	22.00	3	21.95	22.10	-1	295	-0.34%
2018/08/13	1	24.10	0	0.00	24.50	1	287	0.35%
2018/07/17	0	0.00	1	26.55	26.55	-1	314	-0.32%
2018/07/13	1	26.15	0	0.00	26.20	1	319	0.31%
2018/07/11	0	0.00	8	26.20	26.10	-8	324	-2.46%
2018/07/03	2	28.00	0	0.00	27.30	2	333	0.60%
2018/06/20	6	31.73	6	31.57	30.60	0	332	0.00%
2018/06/04	0	0.00	1	31.15	31.10	-1	289	-0.35%
2018/05/31	0	0.00	5	30.40	30.45	-5	283	-1.76%
2018/05/17	0	0.00	5	30.00	29.90	-5	285	-1.75%
2018/05/09	0	0.00	1	30.80	30.60	-1	317	-0.31%
2018/05/02	1	28.90	0	0.00	28.60	1	302	0.33%
2018/04/27	2	26.55	0	0.00	27.00	2	310	0.64%
2018/04/24	4	26.95	0	0.00	27.80	4	326	1.23%
2018/04/23	7	29.03	0	0.00	28.40	7	323	2.17%
2018/04/20	14	29.11	6	28.98	29.00	8	324	2.46%
2018/04/02	0	0.00	2	30.80	30.45	-2	354	-0.56%
2018/03/26	0	0.00	2	31.35	31.25	-2	390	-0.51%
2018/03/12	2	30.90	2	31.23	31.35	0	431	0.00%
2018/03/09	3	32.35	3	32.10	32.10	0	431	0.00%
2018/03/07	0	0.00	3	32.80	32.70	-3	449	-0.67%
2018/02/12	1	30.10	1	30.70	30.70	0	633	0.00%
2018/02/07	0	0.00	3	31.20	30.95	-3	660	-0.45%
2018/02/06	5	31.58	5	30.02	30.05	0	676	0.00%
2018/02/05	2	33.08	2	33.10	33.25	0	699	0.00%
2018/02/02	5	34.10	5	33.96	33.90	0	724	0.00%
2018/02/01	6	34.42	6	34.12	34.10	0	739	0.00%
2018/01/31	0	37.50	0	0.00	34.40	0	756	0.00%
2018/01/30	3	34.52	3	34.10	34.10	0	772	0.00%
2018/01/25	1	34.85	1	34.40	34.40	0	880	0.00%
2018/01/24	6	34.55	8	34.64	34.70	-2	888	-0.22%
2018/01/23	5	34.50	5	34.60	34.60	0	892	0.00%
2018/01/22	4	34.94	6	34.68	34.60	-2	908	-0.22%
2018/01/18	3	35.55	3	35.55	35.55	0	920	0.00%
2018/01/16	2	35.05	2	35.28	35.20	0	985	0.00%
2018/01/15	0	0.00	3	35.23	35.20	-3	989	-0.30%
2018/01/12	0	0.00	5	35.01	35.05	-5	994	-0.50%
2018/01/11	7	34.53	7	34.45	34.45	0	1,001	0.00%
2018/01/10	7	34.55	5	34.89	34.85	2	1,008	0.20%
2018/01/08	4	35.90	1	35.65	35.65	3	1,053	0.28%
2018/01/05	4	36.06	4	36.20	36.20	0	1,061	0.00%
2018/01/04	5	36.51	3	36.20	36.20	2	1,075	0.19%
2018/01/03	5	36.47	6	36.72	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	3	35.87	36.10	-3	1,080	-0.28%