力肯 (1570)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	31	25.68	6	25.83	25.60	25	984	2.54%
2024/04/29	12	25.86	14	26.16	25.95	-2	977	-0.20%
2024/04/26	21	25.04	0	0.00	25.05	21	965	2.17%
2024/04/25	3	25.10	3	25.50	25.25	0	964	0.00%
2024/04/24	4	25.23	3	25.28	25.35	1	974	0.10%
2024/04/23	7	24.94	17	25.10	25.05	-10	981	-1.02%
2024/04/22	21	25.09	2	24.58	24.50	19	977	1.94%
2024/04/19	14	26.15	1	26.20	25.25	13	967	1.34%
2024/04/18	8	27.97	8	28.26	28.05	0	945	0.00%
2024/04/17	4	28.05	1	28.80	27.85	3	922	0.33%
2024/04/16	1	28.25	9	29.69	28.30	-8	893	-0.90%
2024/04/15	28	29.54	2	29.53	29.35	26	852	3.05%
2024/04/12	7	32.94	4	32.91	32.60	3	795	0.38%
2024/04/11	2	37.43	0	0.00	36.20	2	727	0.27%
2024/04/09	1	41.37	2	41.65	40.35	-1	685	-0.15%
2024/04/08	1	43.75	0	0.00	44.65	1	611	0.16%
2024/03/29	0	0.00	1	31.75	33.00	-1	549	-0.18%
2024/03/27	1	31.85	0	0.00	31.00	1	546	0.18%
2024/01/18	1	23.85	1	23.25	23.15	0	134	0.00%
2024/01/17	0	0.00	1	22.50	23.25	-1	118	-0.85%
2023/09/08	0	0.00	10	20.60	20.60	-10	227	-4.40%
2023/08/01	4	21.05	4	20.90	20.90	0	229	0.00%
2023/07/12	0	0.00	10	20.20	20.20	-10	220	-4.54%
2023/07/05	5	20.60	1	21.30	21.35	4	181	2.20%
2023/07/04	1	20.20	0	0.00	20.25	1	163	0.61%
2023/06/30	0	0.00	1	19.80	19.50	-1	143	-0.70%
2023/06/21	4	19.20	0	0.00	19.00	4	135	2.94%
2023/06/20	5	19.60	0	0.00	19.55	5	130	3.82%
2023/06/13	1	18.30	1	18.40	18.45	0	119	0.00%
2023/05/04	7	18.85	0	0.00	18.85	7	115	6.05%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/29	1	18.00	0	0.00	17.45	1	112	0.89%
2023/02/21	0	19.30	0	0.00	18.00	0	57	0.00%
2023/02/01	0	0.00	2	17.43	18.20	-2	59	-3.39%
2023/01/10	1	17.00	0	0.00	16.95	1	42	2.37%
2023/01/04	1	17.00	0	0.00	16.90	1	45	2.22%
2022/12/02	0	0.00	1	17.05	17.05	-1	61	-1.62%
2022/11/30	1	16.80	0	0.00	16.90	1	62	1.61%
2022/10/27	0	0.00	1	15.35	15.40	-1	114	-0.87%
2022/10/26	1	15.25	0	0.00	15.25	1	113	0.88%
2022/08/04	0	0.00	1	16.40	16.30	-1	337	-0.30%
2022/08/02	0	0.00	1	16.55	16.35	-1	340	-0.29%
2022/08/01	1	16.40	0	0.00	16.60	1	342	0.29%
2022/07/29	1	16.15	0	0.00	16.20	1	342	0.29%
2022/07/20	0	0.00	1	16.20	16.20	-1	352	-0.28%
2022/07/19	1	16.00	0	0.00	16.10	1	355	0.28%
2022/07/14	1	15.70	1	16.00	15.80	0	361	0.00%
2022/07/08	0	0.00	1	15.80	15.75	-1	373	-0.27%
2022/07/04	1	15.65	0	0.00	15.55	1	379	0.26%
2022/06/07	0	0.00	1	19.15	19.50	-1	353	-0.28%
2022/05/31	1	19.00	0	0.00	18.95	1	344	0.29%
2022/05/25	1	20.00	10	20.63	19.40	-9	309	-2.90%
2022/05/24	0	0.00	1	19.45	19.55	-1	197	-0.51%
2022/05/20	1	17.70	0	0.00	17.75	1	166	0.60%
2022/05/13	1	17.45	0	0.00	17.45	1	173	0.58%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/20	0	0.00	1	19.60	19.80	-1	237	-0.42%
2022/04/19	1	19.55	0	0.00	19.70	1	244	0.41%
2022/04/18	0	0.00	1	19.60	19.60	-1	244	-0.41%
2022/04/15	1	19.30	0	0.00	19.40	1	247	0.40%
2022/04/11	0	0.00	1	19.15	19.00	-1	282	-0.35%
2022/03/30	1	19.00	0	0.00	18.95	1	353	0.28%
2022/03/23	1	19.30	1	19.30	19.25	0	423	0.00%
2022/03/22	1	19.00	0	0.00	19.00	1	444	0.22%
2022/03/17	1	19.30	0	0.00	19.25	1	523	0.19%
2022/03/08	1	18.55	1	18.50	18.55	0	1,037	0.00%
2022/03/07	1	19.10	1	19.20	19.15	0	1,154	0.00%
2022/03/03	1	20.00	0	0.00	19.95	1	1,544	0.06%
2022/02/25	1	19.35	0	0.00	19.40	1	2,193	0.05%
2022/02/11	1	20.65	0	0.00	20.55	1	2,381	0.04%
2022/02/09	1	21.45	0	0.00	21.55	1	2,481	0.04%
2022/02/07	0	0.00	2	20.60	20.60	-2	2,672	-0.07%
2022/01/24	1	20.00	1	20.20	20.40	0	2,742	0.00%
2022/01/18	2	21.75	2	22.20	21.60	0	2,806	0.00%
2022/01/14	2	21.55	0	0.00	21.05	2	2,886	0.07%
2022/01/03	0	0.00	3	22.55	22.80	-3	3,013	-0.10%
2021/12/28	3	23.85	0	0.00	23.45	3	3,283	0.09%
2021/12/23	1	23.90	0	0.00	23.40	1	3,367	0.03%
2021/12/10	5	25.09	5	25.02	24.80	0	3,647	0.00%
2021/12/08	15	25.73	15	26.07	26.20	0	3,695	0.00%
2021/12/07	9	27.61	11	26.79	25.55	-2	3,639	-0.05%
2021/12/06	2	25.63	0.1	24.50	26.00	1.9	3,481	0.05%
2021/12/02	1	23.85	6	24.48	24.15	-5	3,363	-0.15%
2021/12/01	1	24.10	0	0.00	24.40	1	3,282	0.03%
2021/11/30	2	23.23	2	23.25	23.20	0	3,163	0.00%
2021/11/29	17	24.51	18	23.93	23.55	-1	3,034	-0.03%
2021/11/26	7	25.52	3	25.92	25.95	4	2,797	0.14%
2021/11/25	10.1	22.86	10	22.99	23.60	0.1	2,526	0.00%
2021/11/24	1	22.80	6	22.92	23.15	-5	2,275	-0.22%
2021/11/19	0	0.00	2	20.15	20.15	-2	2,082	-0.10%
2021/11/18	0	0.00	0	20.15	20.10	0	2,077	0.00%
2021/11/16	0	20.50	3	20.40	20.40	-3	2,060	-0.14%
2021/11/11	0	0.00	2	20.00	19.60	-2	2,041	-0.10%
2021/11/10	3	20.17	1	20.20	20.20	2	2,041	0.10%
2021/11/09	3	20.12	0	0.00	20.05	3	2,048	0.15%
2021/11/08	1	20.55	4	21.13	20.10	-3	2,089	-0.14%
2021/11/04	4	21.31	2	21.30	21.20	2	1,997	0.10%
2021/11/03	0	0.00	1	20.50	20.70	-1	1,896	-0.05%
2021/11/02	0	0.00	1	20.05	20.05	-1	1,905	-0.05%
2021/11/01	0	0.00	2	20.60	20.30	-2	2,009	-0.10%
2021/10/29	0	0.00	3	20.45	20.45	-3	2,024	-0.15%
2021/10/28	2	20.05	5	20.10	20.10	-3	2,003	-0.15%
2021/10/27	8	20.28	0	0.00	20.40	8	1,989	0.40%
2021/10/26	3	19.98	0	0.00	19.85	3	1,969	0.15%
2021/10/25	2	20.10	2	20.30	20.30	0	1,944	0.00%
2021/10/22	0	0.00	2	21.00	20.85	-2	1,921	-0.10%
2021/10/21	2	20.20	1	20.00	20.30	1	1,858	0.05%
2021/10/19	1	19.35	0	0.00	19.45	1	1,780	0.06%
2021/10/13	2	18.25	0	0.00	18.40	2	1,720	0.12%
2021/10/08	1	19.20	0	0.00	19.20	1	1,668	0.06%
2021/10/07	0	0.00	3	19.60	19.50	-3	1,650	-0.18%
2021/10/06	4	20.75	0	0.00	19.30	4	1,622	0.25%
2021/10/05	2	19.95	4	20.51	21.30	-2	1,493	-0.13%
2021/10/04	4	19.48	1	20.20	19.85	3	1,360	0.22%
2021/10/01	1	19.95	1	20.15	18.90	0	1,321	0.00%
2021/09/29	1	18.90	0	0.00	19.25	1	1,239	0.08%
2021/09/24	2	19.63	2	19.60	19.75	0	1,213	0.00%
2021/09/23	1	18.80	0	0.00	19.20	1	1,137	0.09%
2021/09/16	1	19.45	0	0.00	18.75	1	1,110	0.09%
2021/09/15	0	0.00	3	20.15	19.65	-3	995	-0.30%
2021/09/14	3	19.27	3	19.20	19.15	0	849	0.00%
2021/08/26	3	16.75	0	0.00	16.80	3	659	0.45%
2021/08/12	0	0.00	1	19.40	17.85	-1	604	-0.17%
2021/08/11	4	18.90	6	19.00	18.85	-2	544	-0.37%
2021/08/06	1	18.05	2	17.75	17.75	-1	473	-0.21%
2021/08/05	3	18.68	2	18.55	18.40	1	446	0.22%
2021/08/04	2	17.50	3	16.78	17.80	-1	338	-0.30%
2021/07/16	0	0.00	2	16.40	16.40	-2	547	-0.37%
2021/07/06	0	0.00	10	16.63	16.70	-10	1,198	-0.83%
2021/06/25	0	0.00	1	16.95	17.35	-1	1,167	-0.09%
2021/06/24	1	16.30	0	0.00	16.60	1	1,140	0.09%
2021/06/18	2	16.08	0	0.00	16.00	2	1,141	0.18%
2021/06/07	0	0.00	1	15.90	16.10	-1	1,141	-0.09%
2021/05/28	0	0.00	4	15.95	15.95	-4	1,128	-0.35%
2021/05/27	0	0.00	2	15.40	15.50	-2	1,129	-0.18%
2021/05/18	0	0.00	6	14.82	14.75	-6	1,135	-0.53%
2021/05/14	0	0.00	4	14.75	14.55	-4	1,117	-0.36%
2021/05/13	0	0.00	3	15.00	14.70	-3	1,110	-0.27%
2021/05/12	6	15.28	0	0.00	14.40	6	1,099	0.55%
2021/05/11	6	16.08	2	16.60	15.60	4	1,076	0.37%
2021/05/10	2	17.45	11	17.47	17.15	-9	1,053	-0.85%
2021/05/07	4	16.55	4	16.50	16.60	0	998	0.00%
2021/05/05	1	16.00	6	16.38	16.40	-5	993	-0.50%
2021/05/04	8	15.93	44	16.28	15.75	-36	986	-3.65%
2021/05/03	27	16.77	2	16.85	16.35	25	967	2.58%
2021/04/29	6	17.35	2	17.75	17.30	4	954	0.42%
2021/04/28	1	17.45	55	17.43	17.50	-54	947	-5.70%
2021/04/27	17	16.94	12	17.18	16.75	5	928	0.54%
2021/04/26	28	17.41	11	18.09	17.00	17	906	1.87%
2021/04/23	14	17.59	16	17.82	17.70	-2	884	-0.23%
2021/04/22	32	17.85	10	17.88	17.45	22	866	2.54%
2021/04/21	17	18.41	11	18.52	18.60	6	816	0.73%
2021/04/20	51	18.33	52	18.51	18.70	-1	792	-0.13%
2021/04/19	55	20.08	5	19.59	19.50	50	715	6.98%
2021/04/16	2	20.40	21	20.81	21.15	-19	526	-3.61%
2021/04/15	1	18.70	10	18.85	19.25	-9	432	-2.08%
2021/04/14	10	17.10	2	17.60	17.50	8	341	2.34%
2021/04/13	22	17.55	0	0.00	17.65	22	307	7.16%
2021/04/12	0	0.00	4	17.13	17.15	-4	212	-1.88%
2020/09/30	8	13.11	8	13.30	13.25	0	53	0.00%
2020/07/06	0	0.00	3	13.55	13.30	-3	85	-3.51%
2020/06/23	2	14.20	0	0.00	14.20	2	75	2.66%
2020/06/16	2	14.18	1	14.10	14.10	1	74	1.34%
2020/06/15	0	0.00	1	13.95	14.00	-1	74	-1.34%
2020/06/12	1	13.85	0	0.00	13.90	1	73	1.36%
2020/06/11	10	13.95	10	13.85	13.80	0	72	0.00%
2020/05/28	4	13.75	4	13.70	13.70	0	61	0.00%
2020/05/27	0	0.00	15	13.60	13.60	-15	60	-24.78%
2020/05/26	15	13.68	0	0.00	13.65	15	60	24.78%
2020/05/18	5	13.15	5	13.50	13.50	0	51	0.00%
2018/12/26	0	0.00	3	12.20	12.25	-3	20	-14.78%