新麥 (1580)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
46張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	146.50	0	0.00	146.50	1	50	1.97%
2024/11/06	3	143.00	0	0.00	143.50	3	53	5.60%
2024/10/28	1	145.00	0	0.00	144.00	1	61	1.61%
2024/06/13	2	159.00	1	160.00	159.50	1	99	1.00%
2024/05/31	0	0.00	2.8	156.03	156.00	-2.8	118	-2.35%
2024/05/16	0	0.00	0.1	160.00	159.00	-0.1	131	-0.05%
2024/04/22	0	0.00	0	151.50	151.50	0	118	0.00%
2024/04/12	0	154.00	0	0.00	152.50	0	114	0.00%
2024/03/27	1	161.00	0	0.00	159.00	1	105	0.95%
2024/03/21	0	0.00	0.2	158.50	158.00	-0.2	104	-0.18%
2024/03/19	1	161.00	0	0.00	160.50	1	102	0.97%
2024/03/11	2	155.50	0	0.00	157.50	2	112	1.77%
2024/03/01	0	0.00	0	153.50	154.00	0	105	-0.01%
2024/01/12	0	0.00	1	150.00	149.00	-1	162	-0.62%
2024/01/09	1	148.00	0	0.00	146.50	1	165	0.60%
2023/11/08	0	0.00	1	145.00	144.50	-1	164	-0.61%
2023/10/25	1	144.50	1	145.50	145.50	0	179	0.00%
2023/10/17	4	135.88	4	136.00	136.50	0	170	0.00%
2023/10/16	2	133.50	2	134.75	135.00	0	173	0.00%
2023/10/13	2	134.00	2	134.50	135.00	0	176	0.00%
2023/09/26	4	127.38	4	126.63	126.50	0	207	0.00%
2023/09/25	2	125.00	2	127.50	128.50	0	209	0.00%
2023/09/15	1	129.00	1	128.50	129.00	0	215	0.00%
2023/09/13	4	128.00	4	128.88	128.50	0	217	0.00%
2023/09/12	3	129.50	3	130.50	130.00	0	218	0.00%
2023/09/08	5	123.50	5	124.00	125.50	0	217	0.00%
2023/09/01	1	122.00	1	122.50	123.00	0	249	0.00%
2023/08/31	2	121.50	2	122.00	121.50	0	250	0.00%
2023/08/30	1	120.50	1	122.00	122.00	0	258	0.00%
2023/08/29	1	120.50	1	120.50	120.50	0	261	0.00%
2023/08/28	6	122.17	6	121.00	121.00	0	266	0.00%
2023/08/25	2	122.50	2	123.50	123.00	0	266	0.00%
2023/08/24	2	123.50	2	124.25	124.00	0	269	0.00%
2023/08/15	4.2	121.83	5	123.30	123.50	-0.8	303	-0.26%
2023/08/14	0	0.00	4	123.13	122.50	-4	310	-1.29%
2023/08/11	3	127.50	15	128.67	128.50	-12	316	-3.79%
2023/08/10	5	129.10	11	127.95	127.50	-6	319	-1.88%
2023/08/09	0	0.00	18	132.67	132.00	-18	319	-5.64%
2023/08/08	0	0.00	1	136.50	136.50	-1	322	-0.31%
2023/08/02	0	0.00	1	132.50	132.00	-1	382	-0.26%
2023/07/19	4	133.25	4	132.00	132.00	0	374	0.00%
2023/07/17	4	131.00	4	130.50	130.50	0	367	0.00%
2023/07/14	2	127.50	2	128.50	130.50	0	367	0.00%
2023/07/13	3	127.67	3	128.50	128.00	0	364	0.00%
2023/07/12	0	0.00	5	128.50	128.00	-5	363	-1.38%
2023/07/11	0	0.00	6	130.42	129.50	-6	359	-1.67%
2023/07/10	3	119.50	3	120.83	121.00	0	346	0.00%
2023/07/07	1	120.50	0	0.00	120.50	1	351	0.28%
2023/06/30	2	124.00	1	124.50	124.50	1	346	0.29%
2023/06/28	2	126.50	0	0.00	126.00	2	345	0.58%
2023/06/16	1	128.50	1	130.00	130.00	0	340	0.00%
2023/06/12	0	0.00	3	127.00	127.00	-3	330	-0.91%
2023/06/09	7	125.21	1	125.00	124.50	6	325	1.85%
2023/06/08	3	132.00	0	0.00	131.50	3	308	0.97%
2023/05/31	0	0.00	1.2	132.42	132.50	-1.2	304	-0.39%
2023/05/26	1	132.00	2	130.00	130.00	-1	298	-0.34%
2023/05/25	1	133.50	1	133.00	133.00	0	291	0.00%
2023/05/23	1	129.50	1	130.50	130.50	0	277	0.00%
2023/05/19	2	128.00	2	128.50	128.50	0	267	0.00%
2023/05/17	2	127.25	1	128.50	127.50	1	248	0.40%
2023/05/16	0	0.00	1	121.00	121.00	-1	222	-0.45%
2023/05/15	2	119.75	1	120.00	120.00	1	217	0.46%
2023/05/11	2	117.75	3	120.33	119.50	-1	201	-0.50%
2023/05/10	1	118.00	0	0.00	117.50	1	187	0.53%
2023/05/09	1	112.50	3	114.67	115.00	-2	162	-1.23%
2023/04/19	0	0.00	0	106.50	107.00	0	134	0.00%
2023/04/10	0	102.00	0	0.00	102.00	0	120	0.00%
2023/03/14	1	101.00	0	0.00	101.00	1	119	0.84%
2023/03/13	0	0.00	1	99.00	101.00	-1	121	-0.82%
2023/02/23	0	0.00	1	96.20	96.10	-1	103	-0.97%
2023/02/21	0	95.10	0	0.00	95.80	0	102	0.00%
2023/02/09	1	94.60	0	0.00	95.10	1	100	1.00%
2023/01/11	3	88.70	0	0.00	88.60	3	84	3.54%
2023/01/09	1	88.60	0	0.00	89.20	1	82	1.21%
2023/01/06	3	88.00	0	0.00	88.70	3	81	3.68%
2023/01/05	0.2	89.00	0	0.00	88.80	0.2	81	0.25%
2023/01/04	2	89.40	0	0.00	89.20	2	79	2.50%
2022/12/26	5	87.00	0	0.00	87.70	5	73	6.82%
2022/12/22	0	0.00	1	86.30	86.40	-1	74	-1.35%
2022/12/21	2	86.00	0	0.00	85.90	2	74	2.67%
2022/12/20	2	86.55	0	0.00	86.60	2	73	2.71%
2022/12/19	1	87.40	0	0.00	87.40	1	72	1.37%
2022/12/16	8	87.10	0	0.00	87.20	8	72	11.10%
2022/12/13	3	87.07	0	0.00	87.40	3	69	4.31%
2022/12/12	1	87.60	0	0.00	88.00	1	68	1.46%
2022/12/09	7	87.59	0	0.00	87.70	7	67	10.32%
2022/12/08	8	87.21	0	0.00	87.30	8	67	11.90%
2022/12/02	0	0.00	2	86.25	86.70	-2	59	-3.35%
2022/12/01	0	0.00	13	86.20	86.00	-13	58	-22.05%
2022/11/29	1	84.80	1	84.90	85.00	0	56	0.00%
2022/11/18	3	85.10	0	0.00	85.00	3	52	5.67%
2022/11/17	12	85.26	0	0.00	85.50	12	52	22.76%
2022/10/24	0.2	85.60	0	0.00	84.60	0.2	55	0.34%
2022/10/21	0	85.60	0	0.00	85.30	0	55	0.02%
2022/10/17	0.2	88.90	0	0.00	86.50	0.2	55	0.36%
2022/09/21	0.2	95.00	0	0.00	93.90	0.2	54	0.28%
2022/09/19	0	94.80	0	0.00	94.00	0	56	0.08%
2022/05/16	2	97.40	0	0.00	97.10	2	104	1.92%
2022/05/06	6	100.67	4	100.00	100.50	2	110	1.81%
2022/05/04	2	101.00	0	0.00	101.00	2	108	1.85%
2022/04/26	1	103.50	1	103.00	102.50	0	106	0.00%
2022/04/19	1	104.00	0	0.00	104.00	1	107	0.93%
2022/03/18	0	0.00	1	107.50	107.50	-1	106	-0.94%
2022/03/17	0	0.00	1	105.50	106.50	-1	105	-0.95%
2022/03/10	2	104.00	0	0.00	103.00	2	104	1.91%
2022/03/08	2	100.50	2	101.50	100.50	0	105	0.00%
2022/03/02	0	0.00	4	104.50	104.50	-4	106	-3.74%
2022/02/25	1	103.50	0	0.00	104.00	1	109	0.92%
2022/02/24	0	0.00	7	104.00	104.00	-7	108	-6.43%
2022/02/17	0	0.00	4	104.50	104.50	-4	107	-3.73%
2022/02/08	0.1	108.00	0	0.00	107.50	0.1	89	0.11%
2021/12/21	6	105.50	0	0.00	105.50	6	97	6.17%
2021/12/15	3	106.00	0	0.00	105.50	3	102	2.92%
2021/12/09	1	106.50	0	0.00	106.50	1	101	0.99%
2021/08/26	0.1	110.00	0	0.00	108.00	0.1	106	0.09%
2021/06/16	0	0.00	0	105.00	105.00	0	223	0.00%
2021/04/29	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/04/21	3	111.33	2	111.75	111.50	1	256	0.39%
2021/04/01	0	0.00	1	109.00	108.50	-1	233	-0.43%
2021/03/31	0	0.00	4	109.00	108.50	-4	232	-1.72%
2021/03/25	4	108.00	0	0.00	107.50	4	229	1.74%
2021/02/22	1	95.80	0	0.00	95.50	1	199	0.50%
2021/02/05	0	0.00	1	88.00	88.20	-1	192	-0.52%
2021/01/29	0	0.00	10	88.00	87.40	-10	213	-4.69%
2021/01/28	0	91.50	0	0.00	89.50	0	213	0.00%
2021/01/25	0	0.00	13	86.35	86.50	-13	201	-6.45%
2021/01/20	1	85.50	0	0.00	85.60	1	198	0.50%
2021/01/06	0	0.00	1	86.00	85.90	-1	188	-0.53%
2020/12/11	2	84.95	0	0.00	85.80	2	200	1.00%
2020/12/10	2	86.15	0	0.00	85.60	2	199	1.00%
2020/10/19	1	75.80	0	0.00	76.00	1	166	0.60%
2020/10/16	1	76.80	0	0.00	76.70	1	166	0.60%
2020/10/15	1	77.00	0	0.00	77.10	1	172	0.58%
2020/09/28	1	76.00	0	0.00	76.50	1	202	0.49%
2020/09/03	1	76.40	0	0.00	76.00	1	217	0.46%
2020/08/28	2	78.70	0	0.00	78.40	2	208	0.96%
2020/08/18	5	80.10	0	0.00	80.00	5	199	2.51%
2020/07/30	5	78.60	0	0.00	78.70	5	194	2.57%
2020/07/22	1	79.50	0	0.00	79.30	1	180	0.55%
2020/04/21	1	91.00	0	0.00	91.20	1	191	0.52%
2020/04/16	1	91.80	0	0.00	91.80	1	200	0.50%
2020/04/15	1	91.90	0	0.00	91.60	1	203	0.49%
2020/04/08	0	0.00	1	88.00	88.50	-1	199	-0.50%
2020/03/30	0	0.00	1	81.70	82.50	-1	200	-0.50%
2020/03/25	1	84.20	0	0.00	83.50	1	208	0.48%
2020/03/10	0.9	98.80	2	97.00	98.60	-1.1	226	-0.47%
2020/03/09	1	100.50	0	0.00	100.50	1	220	0.45%
2020/02/07	2	106.00	0	0.00	105.50	2	227	0.88%
2020/01/31	2	108.00	0	0.00	109.00	2	219	0.91%
2019/12/17	0	0.00	1	119.00	117.50	-1	146	-0.68%
2019/12/16	0	0.00	2	119.50	118.50	-2	143	-1.39%
2019/12/10	1	109.00	0	0.00	110.00	1	120	0.83%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/11/28	0	0.00	1	107.00	107.00	-1	115	-0.87%
2019/11/11	1	109.00	0	0.00	108.00	1	115	0.87%
2019/08/21	1	105.00	0	0.00	105.50	1	152	0.66%
2019/08/20	0	0.00	4	102.50	103.00	-4	148	-2.69%
2019/08/12	1	100.50	0	0.00	100.00	1	138	0.72%
2019/08/05	0	0.00	3	100.50	100.50	-3	131	-2.29%
2019/08/02	1	100.50	0	0.00	101.00	1	129	0.77%
2019/07/29	3	104.00	0	0.00	104.00	3	122	2.44%
2019/07/26	2	101.50	0	0.00	103.00	2	117	1.71%
2019/04/15	0	0.00	3	123.50	122.00	-3	36	-8.23%
2019/03/12	5	122.00	0	0.00	122.00	5	35	14.13%
2019/03/08	1	121.00	0	0.00	122.00	1	37	2.64%
2019/02/15	2	123.00	0	0.00	123.50	2	37	5.37%
2019/02/11	0	0.00	2	125.00	124.00	-2	34	-5.83%
2018/12/04	0	0.00	1	120.50	120.50	-1	30	-3.24%
2018/11/21	0	0.00	1	122.50	121.00	-1	35	-2.85%
2018/11/07	1	123.00	0	0.00	124.00	1	36	2.73%
2018/10/18	1	130.50	0	0.00	131.50	1	42	2.37%
2018/05/15	1	153.00	0	0.00	153.00	1	38	2.60%
2018/05/03	1	154.00	0	0.00	153.00	1	40	2.49%
2018/03/21	0	0.00	2	167.00	167.00	-2	41	-4.83%
2018/03/19	2	171.00	0	0.00	168.50	2	44	4.54%
2018/01/03	0	0.00	0.1	169.00	170.00	-0.1	73	-0.08%