券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1 | 89.30 | 0 | 0.00 | 89.20 | 1 | 1,459 | 0.07% |
|
| 2024/12/10 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 1,591 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 93.30 | 92.90 | -10 | 1,802 | -0.55% |
|
| 2024/12/05 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 1,824 | 0.05% |
|
| 2024/12/04 | 8 | 94.09 | 0 | 0.00 | 94.40 | 8 | 1,839 | 0.43% |
|
| 2024/12/03 | 5 | 93.50 | 0 | 0.00 | 92.70 | 5 | 1,845 | 0.27% |
|
| 2024/11/26 | 0 | 0.00 | 10 | 94.26 | 94.20 | -10 | 1,856 | -0.54% |
|
| 2024/11/22 | 6 | 94.90 | 0 | 0.00 | 94.70 | 6 | 1,866 | 0.32% |
|
| 2024/11/21 | 6 | 96.30 | 1 | 96.10 | 96.30 | 5 | 1,866 | 0.27% |
|
| 2024/11/14 | 1 | 95.00 | 0 | 0.00 | 93.50 | 1 | 1,968 | 0.05% |
|
| 2024/11/13 | 5 | 95.30 | 5 | 96.00 | 95.10 | 0 | 1,979 | 0.00% |
|
| 2024/11/12 | 1 | 95.00 | 0 | 0.00 | 95.60 | 1 | 2,002 | 0.05% |
|
| 2024/11/11 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 2,044 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 106.75 | 106.00 | -2 | 2,391 | -0.08% |
|
| 2024/10/22 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 2,374 | 0.04% |
|
| 2024/10/15 | 1 | 99.80 | 0 | 0.00 | 98.30 | 1 | 2,733 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 100.00 | 98.50 | -1 | 2,824 | -0.04% |
|
| 2024/10/09 | 2 | 99.50 | 0 | 0.00 | 99.00 | 2 | 2,823 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 2,839 | -0.11% |
|
| 2024/09/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/27 | 1 | 106.50 | 1 | 107.50 | 107.00 | 0 | 2,836 | 0.00% |
|
| 2024/09/26 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/25 | 4 | 110.50 | 1 | 114.00 | 108.50 | 3 | 2,831 | 0.11% |
|
| 2024/09/24 | 1 | 112.50 | 22 | 116.70 | 112.50 | -21 | 2,773 | -0.76% |
|
| 2024/09/23 | 24.9 | 117.42 | 1 | 117.00 | 117.50 | 23.9 | 2,741 | 0.87% |
|
| 2024/09/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,722 | 0.04% |
|
| 2024/09/19 | 4 | 116.88 | 1 | 117.50 | 116.50 | 3 | 2,707 | 0.11% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,652 | -0.04% |
|
| 2024/09/16 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,538 | 0.04% |
|
| 2024/09/13 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 2,558 | 0.04% |
|
| 2024/09/12 | 2 | 114.00 | 2.1 | 115.43 | 114.50 | -0.1 | 2,586 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 3 | 111.83 | 6 | 114.42 | 112.00 | -3 | 2,643 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 111.33 | 113.00 | -3 | 2,563 | -0.12% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 109.00 | 107.50 | -3 | 2,598 | -0.12% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 105.20 | 104.50 | -5 | 2,680 | -0.19% |
|
| 2024/09/03 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 2,729 | 0.07% |
|
| 2024/09/02 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 112.50 | 111.50 | -2 | 2,813 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 0.2 | 111.00 | 110.50 | -0.2 | 3,288 | -0.01% |
|
| 2024/08/26 | 3 | 112.00 | 0 | 0.00 | 110.00 | 3 | 3,600 | 0.08% |
|
| 2024/08/21 | 2 | 110.50 | 2 | 112.00 | 110.00 | 0 | 3,893 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 3,985 | -0.03% |
|
| 2024/08/13 | 4 | 107.75 | 0 | 0.00 | 108.00 | 4 | 3,986 | 0.10% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 105.30 | 105.50 | -5 | 3,993 | -0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/08 | 1 | 91.50 | 0 | 0.00 | 93.40 | 1 | 3,962 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 92.40 | 93.00 | -3 | 4,021 | -0.07% |
|
| 2024/08/06 | 1 | 85.50 | 1 | 90.70 | 87.10 | 0 | 4,082 | 0.00% |
|
| 2024/08/05 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 4,154 | 0.02% |
|
| 2024/08/02 | 2 | 99.85 | 2 | 103.00 | 99.20 | 0 | 4,304 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 4,691 | -0.02% |
|
| 2024/07/29 | 6 | 102.92 | 0 | 0.00 | 99.60 | 6 | 5,028 | 0.12% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 5,049 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 5,044 | -0.02% |
|
| 2024/07/22 | 3.2 | 103.03 | 14 | 105.61 | 101.00 | -10.8 | 5,033 | -0.21% |
|
| 2024/07/19 | 5 | 110.00 | 0 | 0.00 | 107.50 | 5 | 5,002 | 0.10% |
|
| 2024/07/18 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 4,955 | 0.00% |
|
| 2024/07/17 | 16 | 116.59 | 10 | 118.65 | 115.00 | 6 | 4,915 | 0.12% |
|
| 2024/07/16 | 5 | 115.30 | 14 | 117.29 | 116.50 | -9 | 4,830 | -0.19% |
|
| 2024/07/15 | 2 | 113.00 | 8 | 112.44 | 112.00 | -6 | 4,715 | -0.13% |
|
| 2024/07/11 | 6 | 105.17 | 3 | 105.50 | 105.00 | 3 | 4,688 | 0.06% |
|
| 2024/07/10 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,725 | 0.02% |
|
| 2024/07/09 | 2 | 105.75 | 2 | 105.00 | 105.50 | 0 | 4,743 | 0.00% |
|
| 2024/07/08 | 7 | 111.36 | 1 | 109.50 | 109.50 | 6 | 4,785 | 0.13% |
|
| 2024/07/05 | 3 | 114.50 | 2 | 114.50 | 114.00 | 1 | 4,765 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 4,750 | -0.04% |
|
| 2024/07/03 | 2 | 111.00 | 2 | 111.50 | 111.00 | 0 | 4,760 | 0.00% |
|
| 2024/07/02 | 2 | 110.00 | 3 | 111.33 | 110.00 | -1 | 4,762 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 4,787 | -0.02% |
|
| 2024/06/28 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 4,853 | 0.02% |
|
| 2024/06/25 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 5,141 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 114.50 | 112.00 | -2 | 5,116 | -0.04% |
|
| 2024/06/21 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 5,136 | 0.06% |
|
| 2024/06/20 | 1 | 117.00 | 10 | 116.75 | 116.50 | -9 | 5,157 | -0.17% |
|
| 2024/06/19 | 1 | 117.50 | 2 | 118.50 | 117.00 | -1 | 5,171 | -0.02% |
|
| 2024/06/18 | 7 | 118.21 | 3 | 119.83 | 117.00 | 4 | 5,162 | 0.08% |
|
| 2024/06/17 | 5 | 116.70 | 1 | 119.00 | 118.00 | 4 | 5,125 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 5,127 | -0.02% |
|
| 2024/06/13 | 12 | 116.58 | 14.3 | 116.19 | 116.50 | -2.3 | 5,202 | -0.04% |
|
| 2024/06/12 | 3 | 111.83 | 1 | 113.00 | 112.50 | 2 | 5,184 | 0.04% |
|
| 2024/06/11 | 4 | 113.63 | 6 | 115.17 | 114.50 | -2 | 5,268 | -0.04% |
|
| 2024/06/07 | 5 | 109.90 | 1.6 | 110.69 | 111.00 | 3.4 | 5,325 | 0.06% |
|
| 2024/06/06 | 7 | 112.00 | 2 | 113.50 | 110.50 | 5 | 5,829 | 0.09% |
|
| 2024/06/05 | 3 | 113.33 | 1 | 115.00 | 113.50 | 2 | 5,932 | 0.03% |
|
| 2024/06/04 | 9 | 116.39 | 8 | 116.81 | 115.50 | 1 | 5,945 | 0.02% |
|
| 2024/06/03 | 2 | 113.50 | 1 | 114.50 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 10 | 108.75 | 11 | 109.50 | 109.50 | -1 | 5,641 | -0.02% |
|
| 2024/05/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 5,516 | 0.02% |
|
| 2024/05/28 | 10 | 98.11 | 2 | 101.50 | 103.50 | 8 | 5,404 | 0.15% |
|
| 2024/05/27 | 1 | 94.00 | 0 | 0.00 | 94.20 | 1 | 5,193 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 5,192 | -0.02% |
|
| 2024/05/22 | 2 | 95.70 | 1 | 96.90 | 95.60 | 1 | 5,149 | 0.02% |
|
| 2024/05/21 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 5,104 | 0.02% |
|
| 2024/05/20 | 1 | 93.40 | 0 | 0.00 | 93.70 | 1 | 5,102 | 0.02% |
|
| 2024/05/17 | 1 | 94.70 | 6 | 94.65 | 94.70 | -5 | 5,062 | -0.10% |
|
| 2024/05/16 | 1 | 95.70 | 3 | 96.13 | 94.10 | -2 | 5,056 | -0.04% |
|
| 2024/05/15 | 1 | 97.60 | 0 | 0.00 | 95.60 | 1 | 5,021 | 0.02% |
|
| 2024/05/13 | 4 | 97.80 | 4 | 97.90 | 97.90 | 0 | 5,064 | 0.00% |
|
| 2024/05/10 | 13 | 102.31 | 12 | 101.00 | 100.50 | 1 | 5,037 | 0.02% |
|
| 2024/05/09 | 2 | 107.50 | 0 | 0.00 | 105.00 | 2 | 5,006 | 0.04% |
|
| 2024/05/08 | 15 | 112.33 | 15 | 110.43 | 109.00 | 0 | 4,896 | 0.00% |
|
| 2024/05/07 | 6 | 107.92 | 11 | 109.36 | 110.50 | -5 | 4,720 | -0.11% |
|
| 2024/05/06 | 8 | 101.25 | 8 | 100.20 | 103.00 | 0 | 4,340 | 0.00% |
|
| 2024/05/03 | 6 | 94.58 | 1 | 93.10 | 93.70 | 5 | 4,067 | 0.12% |
|
| 2024/05/02 | 3 | 93.77 | 1 | 95.00 | 94.40 | 2 | 4,049 | 0.05% |
|
| 2024/04/30 | 2 | 92.65 | 0 | 0.00 | 92.40 | 2 | 3,979 | 0.05% |
|
| 2024/04/29 | 4 | 91.30 | 6 | 91.78 | 91.80 | -2 | 3,934 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 3,906 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 90.60 | 90.50 | -2 | 3,904 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 87.30 | 88.30 | -1 | 3,877 | -0.03% |
|
| 2024/04/22 | 2 | 88.35 | 0 | 0.00 | 86.80 | 2 | 3,880 | 0.05% |
|
| 2024/04/19 | 1 | 88.80 | 21 | 87.97 | 88.40 | -20 | 3,869 | -0.52% |
|
| 2024/04/17 | 0 | 0.00 | 25 | 88.92 | 90.50 | -25 | 3,839 | -0.65% |
|
| 2024/04/16 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 3,787 | 0.03% |
|
| 2024/04/12 | 1 | 91.90 | 9 | 91.63 | 91.40 | -8 | 3,758 | -0.21% |
|
| 2024/04/11 | 1 | 88.50 | 3 | 88.60 | 88.60 | -2 | 3,676 | -0.05% |
|
| 2024/04/10 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 3,669 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 3,655 | -0.03% |
|
| 2024/04/08 | 1 | 89.60 | 2 | 89.70 | 89.50 | -1 | 3,655 | -0.03% |
|
| 2024/04/03 | 1 | 89.60 | 2 | 88.90 | 89.40 | -1 | 3,660 | -0.03% |
|
| 2024/04/02 | 6 | 87.53 | 0 | 0.00 | 87.20 | 6 | 3,680 | 0.16% |
|
| 2024/04/01 | 16 | 91.49 | 2 | 89.45 | 89.10 | 14 | 3,722 | 0.38% |
|
| 2024/03/29 | 2 | 91.35 | 7 | 91.96 | 91.50 | -5 | 3,646 | -0.14% |
|
| 2024/03/28 | 1 | 89.20 | 3 | 89.70 | 89.20 | -2 | 3,519 | -0.06% |
|
| 2024/03/26 | 2 | 86.60 | 1 | 87.50 | 87.40 | 1 | 3,528 | 0.03% |
|
| 2024/03/25 | 2 | 89.80 | 2 | 89.80 | 89.40 | 0 | 3,496 | 0.00% |
|
| 2024/03/22 | 2 | 86.80 | 1 | 86.90 | 88.50 | 1 | 3,470 | 0.03% |
|
| 2024/03/21 | 1 | 87.90 | 2 | 87.80 | 87.80 | -1 | 3,456 | -0.03% |
|
| 2024/03/20 | 1 | 89.50 | 1 | 88.70 | 88.00 | 0 | 3,450 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 89.50 | 88.40 | -3 | 3,414 | -0.09% |
|
| 2024/03/18 | 12 | 90.64 | 2 | 90.20 | 89.90 | 10 | 3,446 | 0.29% |
|
| 2024/03/15 | 4 | 89.20 | 4 | 89.20 | 88.60 | 0 | 3,395 | 0.00% |
|
| 2024/03/14 | 4 | 88.95 | 2 | 90.00 | 87.50 | 2 | 3,381 | 0.06% |
|
| 2024/03/13 | 15 | 91.63 | 2 | 90.60 | 90.30 | 13 | 3,316 | 0.39% |
|
| 2024/03/12 | 27 | 92.01 | 20 | 92.86 | 93.40 | 7 | 3,274 | 0.21% |
|
| 2024/03/11 | 5 | 84.80 | 3 | 85.83 | 88.20 | 2 | 2,980 | 0.07% |
|
| 2024/03/08 | 1 | 84.30 | 19 | 80.95 | 80.20 | -18 | 3,043 | -0.59% |
|
| 2024/03/07 | 9 | 85.67 | 9.1 | 85.68 | 84.80 | -0.1 | 3,188 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 82.60 | 82.80 | -1 | 3,800 | -0.03% |
|
| 2024/03/05 | 4 | 82.55 | 4 | 82.93 | 83.50 | 0 | 3,976 | 0.00% |
|
| 2024/03/04 | 12.1 | 82.85 | 0 | 0.00 | 83.50 | 12.1 | 3,948 | 0.31% |
|
| 2024/03/01 | 1 | 78.50 | 2 | 78.30 | 78.80 | -1 | 3,892 | -0.03% |
|
| 2024/02/29 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 3,907 | 0.03% |
|
| 2024/02/27 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 3,951 | 0.03% |
|
| 2024/02/26 | 1 | 78.60 | 1 | 79.30 | 79.00 | 0 | 4,078 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 79.23 | 79.00 | -6 | 4,110 | -0.15% |
|
| 2024/02/20 | 5 | 78.70 | 1 | 78.50 | 78.80 | 4 | 4,330 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 79.33 | 78.60 | -4 | 4,439 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 78.90 | 79.70 | -2 | 4,434 | -0.05% |
|
| 2024/02/15 | 3 | 79.83 | 2 | 79.65 | 79.70 | 1 | 4,430 | 0.02% |
|
| 2024/02/05 | 3 | 78.70 | 2 | 78.50 | 78.90 | 1 | 4,383 | 0.02% |
|
| 2024/02/02 | 6 | 77.58 | 9 | 77.56 | 76.60 | -3 | 4,360 | -0.07% |
|
| 2024/02/01 | 7 | 77.96 | 5 | 76.92 | 76.40 | 2 | 4,392 | 0.05% |
|
| 2024/01/31 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 4,347 | 0.02% |
|
| 2024/01/25 | 5 | 75.68 | 0 | 0.00 | 74.30 | 5 | 4,407 | 0.11% |
|
| 2024/01/24 | 2 | 75.30 | 0 | 0.00 | 74.90 | 2 | 4,368 | 0.05% |
|
| 2024/01/23 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 4,352 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 4,348 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 73.25 | 73.30 | -2 | 4,339 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 77.00 | 76.10 | -2 | 4,249 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 4,194 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 4,184 | -0.02% |
|
| 2024/01/02 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 4,158 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 79.75 | 79.90 | -2 | 4,128 | -0.05% |
|
| 2023/12/28 | 12 | 80.03 | 12 | 79.33 | 79.10 | 0 | 4,102 | 0.00% |
|
| 2023/12/27 | 7 | 82.26 | 5 | 81.62 | 81.30 | 2 | 4,028 | 0.05% |
|
| 2023/12/26 | 2 | 79.75 | 0 | 0.00 | 79.60 | 2 | 3,907 | 0.05% |
|
| 2023/12/25 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 3,843 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 78.88 | 78.60 | -4 | 3,820 | -0.10% |
|
| 2023/12/21 | 3 | 79.93 | 1 | 79.10 | 79.20 | 2 | 3,798 | 0.05% |
|
| 2023/12/20 | 1 | 83.90 | 1 | 83.90 | 82.00 | 0 | 3,748 | 0.00% |
|
| 2023/12/19 | 4 | 81.98 | 4 | 82.30 | 82.40 | 0 | 3,715 | 0.00% |
|
| 2023/12/18 | 4 | 83.50 | 2 | 83.60 | 83.20 | 2 | 3,666 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 18 | 86.77 | 85.00 | -18 | 3,628 | -0.50% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 3,586 | -0.03% |
|
| 2023/12/13 | 2 | 87.80 | 0 | 0.00 | 86.70 | 2 | 3,546 | 0.06% |
|
| 2023/12/12 | 12 | 90.50 | 3 | 88.70 | 89.20 | 9 | 3,460 | 0.26% |
|
| 2023/12/11 | 4 | 89.98 | 2 | 90.15 | 90.10 | 2 | 3,398 | 0.06% |
|
| 2023/12/08 | 3 | 92.20 | 5 | 91.88 | 91.70 | -2 | 3,325 | -0.06% |
|
| 2023/12/07 | 8 | 92.58 | 4 | 93.23 | 92.30 | 4 | 3,269 | 0.12% |
|
| 2023/12/06 | 8 | 94.73 | 36 | 93.71 | 94.60 | -28 | 3,160 | -0.89% |
|
| 2023/12/05 | 19 | 93.19 | 11 | 92.05 | 94.70 | 8 | 2,874 | 0.28% |
|
| 2023/12/04 | 26 | 90.02 | 6 | 91.13 | 91.00 | 20 | 2,631 | 0.76% |
|
| 2023/12/01 | 20 | 93.19 | 38.3 | 92.48 | 92.10 | -18.3 | 2,402 | -0.76% |
|
| 2023/11/30 | 3 | 82.37 | 34.3 | 87.92 | 89.40 | -31.3 | 1,628 | -1.92% |
|
| 2023/11/29 | 7 | 81.54 | 1 | 81.30 | 81.30 | 6 | 1,430 | 0.42% |
|
| 2023/11/28 | 7 | 81.81 | 9 | 81.90 | 81.90 | -2 | 1,391 | -0.14% |
|
| 2023/11/27 | 28 | 79.14 | 2 | 79.30 | 79.20 | 26 | 1,312 | 1.98% |
|
| 2023/11/24 | 5 | 78.86 | 55 | 78.21 | 78.90 | -50 | 1,280 | -3.90% |
|
| 2023/11/22 | 3 | 78.53 | 1 | 78.90 | 78.80 | 2 | 1,089 | 0.18% |
|
| 2023/11/21 | 4 | 79.00 | 2 | 78.55 | 78.30 | 2 | 1,047 | 0.19% |
|
| 2023/11/20 | 1 | 78.00 | 4 | 78.35 | 78.40 | -3 | 955 | -0.31% |
|
| 2023/11/17 | 4 | 77.38 | 0 | 0.00 | 77.50 | 4 | 876 | 0.46% |
|
| 2023/11/16 | 2 | 78.85 | 2 | 77.10 | 78.30 | 0 | 765 | 0.00% |
|
| 2023/11/15 | 3 | 74.33 | 2 | 73.90 | 74.10 | 1 | 637 | 0.16% |
|
| 2023/11/14 | 2 | 73.50 | 1 | 73.40 | 74.60 | 1 | 613 | 0.16% |
|
| 2023/11/13 | 2 | 73.45 | 1 | 73.50 | 73.60 | 1 | 591 | 0.17% |
|
| 2023/11/10 | 1 | 73.60 | 12 | 74.52 | 72.80 | -11 | 561 | -1.96% |
|
| 2023/11/09 | 8 | 75.13 | 15 | 74.77 | 74.50 | -7 | 507 | -1.38% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 422 | -0.24% |
|
| 2023/11/07 | 5 | 74.60 | 0 | 0.00 | 73.70 | 5 | 401 | 1.25% |
|
| 2023/11/06 | 1 | 73.70 | 1 | 72.70 | 74.00 | 0 | 346 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 63.10 | 63.40 | -2 | 249 | -0.80% |
|
| 2023/09/26 | 0 | 64.00 | 0 | 0.00 | 64.00 | 0 | 246 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 65.26 | 64.80 | -9 | 233 | -3.85% |
|
| 2023/09/12 | 9 | 64.83 | 0 | 0.00 | 65.80 | 9 | 220 | 4.07% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 60.17 | 60.70 | -3 | 180 | -1.66% |
|
| 2023/08/31 | 3 | 60.20 | 0 | 0.00 | 60.20 | 3 | 174 | 1.72% |
|
| 2023/07/17 | 2 | 59.90 | 0 | 0.00 | 59.60 | 2 | 123 | 1.63% |
|
| 2023/06/14 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 111 | 1.79% |
|
| 2023/05/23 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 118 | 1.69% |
|
| 2023/05/15 | 0.3 | 58.90 | 0 | 0.00 | 58.90 | 0.3 | 120 | 0.25% |
|
| 2023/05/10 | 0.3 | 59.40 | 0 | 0.00 | 59.50 | 0.3 | 118 | 0.25% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 60.30 | 60.70 | 0 | 119 | 0.00% |
|
| 2023/04/07 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 114 | 0.00% |
|
| 2023/03/23 | 0.1 | 61.30 | 0 | 0.00 | 60.30 | 0.1 | 112 | 0.07% |
|
| 2023/03/17 | 0.4 | 59.40 | 0 | 0.00 | 59.40 | 0.4 | 114 | 0.37% |
|
| 2023/03/16 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 112 | 0.89% |
|
| 2023/03/09 | 0.4 | 62.60 | 0 | 0.00 | 62.50 | 0.4 | 108 | 0.33% |
|
| 2023/03/06 | 1 | 62.40 | 7 | 62.30 | 62.50 | -6 | 111 | -5.37% |
|
| 2023/03/03 | 1.2 | 61.90 | 0 | 0.00 | 62.00 | 1.2 | 109 | 1.13% |
|
| 2023/03/01 | 0 | 61.70 | 0 | 0.00 | 61.50 | 0 | 109 | 0.00% |
|
| 2023/02/22 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 108 | 0.92% |
|
| 2023/02/21 | 0 | 61.20 | 0 | 0.00 | 61.30 | 0 | 108 | 0.00% |
|
| 2023/01/30 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 106 | 0.94% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 58.90 | 59.10 | -10 | 106 | -9.43% |
|
| 2023/01/12 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 128 | 0.78% |
|
| 2022/12/29 | 0.1 | 58.90 | 0 | 0.00 | 58.80 | 0.1 | 136 | 0.07% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 137 | -3.62% |
|
| 2022/12/16 | 0.2 | 58.80 | 0 | 0.00 | 58.20 | 0.2 | 140 | 0.14% |
|
| 2022/11/28 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 129 | 0.77% |
|
| 2022/11/25 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 129 | 0.77% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 128 | -0.78% |
|
| 2022/10/14 | 0.5 | 63.20 | 0 | 0.00 | 59.80 | 0.5 | 121 | 0.41% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 60.30 | 61.40 | -8 | 117 | -6.83% |
|
| 2022/09/28 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 132 | 1.51% |
|
| 2022/09/20 | 0 | 0.00 | 10.1 | 66.30 | 66.50 | -10.1 | 140 | -7.20% |
|
| 2022/09/07 | 2 | 66.00 | 0 | 0.00 | 66.40 | 2 | 144 | 1.39% |
|
| 2022/09/01 | 0 | 0.00 | 12 | 67.30 | 68.00 | -12 | 148 | -8.10% |
|
| 2022/08/30 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 149 | 0.67% |
|
| 2022/08/29 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 149 | 0.67% |
|
| 2022/08/25 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 149 | 1.34% |
|
| 2022/08/18 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 154 | 0.65% |
|
| 2022/08/16 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 149 | 0.67% |
|
| 2022/07/05 | 0.3 | 65.50 | 0 | 0.00 | 65.70 | 0.3 | 150 | 0.17% |
|
| 2022/06/27 | 0.3 | 68.00 | 0 | 0.00 | 68.00 | 0.3 | 150 | 0.17% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 71.10 | 71.00 | 0 | 210 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 212 | -0.47% |
|
| 2022/03/01 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 228 | 0.44% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 226 | -0.44% |
|
| 2022/02/21 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 226 | 0.44% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 69.50 | 69.30 | -5 | 228 | -2.19% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 258 | -0.39% |
|
| 2022/02/09 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 259 | 0.39% |
|
| 2021/12/06 | 1 | 68.50 | 2 | 68.25 | 68.60 | -1 | 295 | -0.34% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 67.50 | 68.50 | -1 | 312 | -0.32% |
|
| 2021/11/09 | 1 | 72.00 | 0 | 0.00 | 70.90 | 1 | 385 | 0.26% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 492 | -0.20% |
|
| 2021/08/25 | 0 | 0.00 | 0.3 | 71.80 | 70.80 | -0.3 | 493 | -0.05% |
|
| 2021/08/17 | 2 | 70.20 | 0 | 0.00 | 69.50 | 2 | 437 | 0.46% |
|
| 2021/08/09 | 2 | 76.80 | 10 | 76.50 | 76.90 | -8 | 394 | -2.03% |
|
| 2021/08/06 | 3 | 78.43 | 1 | 79.00 | 78.80 | 2 | 379 | 0.53% |
|
| 2021/07/29 | 10 | 81.95 | 0 | 0.00 | 82.30 | 10 | 407 | 2.45% |
|
| 2021/07/22 | 2 | 83.80 | 0 | 0.00 | 83.80 | 2 | 442 | 0.45% |
|
| 2021/07/21 | 1 | 83.10 | 1 | 83.30 | 83.20 | 0 | 451 | 0.00% |
|
| 2021/07/08 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 549 | 0.18% |
|
| 2021/07/02 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 742 | 0.13% |
|
| 2021/06/23 | 2 | 82.00 | 0 | 0.00 | 82.20 | 2 | 1,010 | 0.20% |
|
| 2021/06/18 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 1,001 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 78.70 | 78.60 | -5 | 1,147 | -0.44% |
|
| 2021/05/12 | 1 | 79.40 | 0 | 0.00 | 80.10 | 1 | 1,151 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 85.10 | 84.60 | -1 | 1,128 | -0.09% |
|
| 2021/05/06 | 10 | 85.51 | 0 | 0.00 | 85.70 | 10 | 1,122 | 0.89% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 88.60 | 88.50 | -4 | 1,092 | -0.37% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 89.38 | 88.80 | -4 | 1,077 | -0.37% |
|
| 2021/04/26 | 2 | 90.85 | 1 | 91.00 | 91.10 | 1 | 1,084 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 89.80 | 90.30 | -2 | 1,080 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 0.5 | 91.30 | 90.00 | -0.5 | 1,074 | -0.05% |
|
| 2021/04/16 | 1 | 92.80 | 0 | 0.00 | 92.90 | 1 | 1,054 | 0.09% |
|
| 2021/04/15 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 1,048 | 0.10% |
|
| 2021/04/14 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 1,041 | 0.10% |
|
| 2021/04/12 | 1 | 98.70 | 1 | 96.90 | 96.80 | 0 | 982 | 0.00% |
|
| 2021/04/09 | 1 | 98.70 | 30 | 98.58 | 98.40 | -29 | 955 | -3.04% |
|
| 2021/04/08 | 3 | 99.20 | 20 | 101.50 | 101.00 | -17 | 911 | -1.86% |
|
| 2021/04/07 | 10 | 92.70 | 21.8 | 98.38 | 99.90 | -11.8 | 823 | -1.43% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 89.74 | 90.90 | -11 | 644 | -1.71% |
|
| 2021/04/01 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 610 | 0.16% |
|
| 2021/03/19 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 566 | 0.18% |
|
| 2021/03/18 | 2 | 86.70 | 0 | 0.00 | 86.60 | 2 | 554 | 0.36% |
|
| 2021/03/16 | 0 | 0.00 | 6.5 | 86.89 | 87.20 | -6.5 | 516 | -1.26% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 83.70 | 84.00 | -6 | 482 | -1.24% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 81.50 | 81.50 | -10 | 472 | -2.12% |
|
| 2021/02/04 | 14 | 79.84 | 0 | 0.00 | 79.90 | 14 | 458 | 3.06% |
|
| 2021/02/03 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 454 | 0.22% |
|
| 2021/02/02 | 10 | 79.60 | 0 | 0.00 | 79.90 | 10 | 455 | 2.19% |
|
| 2021/02/01 | 2 | 80.00 | 1 | 80.10 | 80.00 | 1 | 457 | 0.22% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 81.30 | 81.00 | -2 | 459 | -0.43% |
|
| 2021/01/21 | 0 | 0.00 | 1.5 | 83.53 | 82.90 | -1.5 | 474 | -0.32% |
|
| 2021/01/20 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 452 | 0.22% |
|
| 2021/01/07 | 1 | 86.30 | 0 | 0.00 | 86.60 | 1 | 449 | 0.22% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 86.53 | 86.60 | -3 | 450 | -0.67% |
|
| 2020/12/21 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 448 | 0.22% |
|
| 2020/12/18 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 457 | 0.22% |
|
| 2020/12/14 | 2 | 85.55 | 0 | 0.00 | 85.40 | 2 | 466 | 0.43% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 86.00 | 86.00 | -10 | 586 | -1.70% |
|
| 2020/11/26 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 653 | 0.15% |
|
| 2020/11/23 | 5 | 87.04 | 0 | 0.00 | 87.50 | 5 | 650 | 0.77% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 86.60 | 86.70 | -3 | 650 | -0.46% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 87.20 | 87.40 | -6 | 661 | -0.91% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 88.30 | 87.90 | -4 | 668 | -0.60% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 88.80 | 88.30 | -2 | 658 | -0.30% |
|
| 2020/11/06 | 1 | 87.80 | 19 | 88.01 | 87.70 | -18 | 653 | -2.75% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 87.04 | 86.80 | -5 | 648 | -0.77% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 86.73 | 86.50 | -4 | 661 | -0.60% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 86.40 | 85.70 | -5 | 691 | -0.72% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 86.53 | 86.70 | -6 | 687 | -0.87% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 85.40 | 86.00 | -5 | 689 | -0.73% |
|
| 2020/10/14 | 0 | 0.00 | 2.2 | 85.35 | 84.90 | -2.2 | 686 | -0.32% |
|
| 2020/10/13 | 4 | 84.00 | 0 | 0.00 | 84.40 | 4 | 687 | 0.58% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 86.00 | 85.30 | -4 | 706 | -0.57% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 85.40 | 85.00 | -2 | 719 | -0.28% |
|
| 2020/10/05 | 4 | 83.50 | 0 | 0.00 | 83.70 | 4 | 737 | 0.54% |
|
| 2020/09/30 | 4 | 83.40 | 0 | 0.00 | 83.80 | 4 | 743 | 0.54% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 84.55 | 83.60 | -6 | 748 | -0.80% |
|
| 2020/09/28 | 5 | 83.36 | 0 | 0.00 | 83.90 | 5 | 754 | 0.66% |
|
| 2020/09/25 | 9 | 82.43 | 0 | 0.00 | 82.00 | 9 | 768 | 1.17% |
|
| 2020/09/24 | 6 | 83.50 | 3 | 84.20 | 83.20 | 3 | 768 | 0.39% |
|
| 2020/09/21 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 746 | 0.13% |
|
| 2020/09/15 | 5 | 88.02 | 6 | 90.42 | 89.10 | -1 | 728 | -0.14% |
|
| 2020/09/14 | 0 | 0.00 | 29 | 89.38 | 89.30 | -29 | 698 | -4.15% |
|
| 2020/09/11 | 0 | 0.00 | 25 | 87.23 | 85.70 | -25 | 632 | -3.95% |
|
| 2020/09/10 | 4 | 87.20 | 25 | 85.87 | 87.20 | -21 | 605 | -3.47% |
|
| 2020/09/07 | 8 | 83.18 | 0 | 0.00 | 83.00 | 8 | 571 | 1.40% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 83.70 | 83.30 | -4 | 573 | -0.70% |
|
| 2020/09/03 | 0 | 0.00 | 12 | 85.33 | 84.80 | -12 | 566 | -2.12% |
|
| 2020/08/27 | 4 | 82.50 | 0 | 0.00 | 82.10 | 4 | 556 | 0.72% |
|
| 2020/08/26 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 555 | 0.18% |
|
| 2020/08/12 | 4 | 82.95 | 0 | 0.00 | 83.00 | 4 | 540 | 0.74% |
|
| 2020/08/11 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 541 | 0.18% |
|
| 2020/08/07 | 16 | 84.00 | 4.3 | 84.26 | 85.40 | 11.8 | 531 | 2.21% |
|
| 2020/08/06 | 5 | 82.24 | 2 | 82.50 | 82.40 | 3 | 495 | 0.61% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 81.18 | 81.70 | -9 | 504 | -1.78% |
|
| 2020/08/04 | 4 | 80.30 | 0 | 0.00 | 80.50 | 4 | 521 | 0.77% |
|
| 2020/08/03 | 4 | 80.00 | 0 | 0.00 | 80.00 | 4 | 538 | 0.74% |
|
| 2020/07/24 | 2 | 79.65 | 0 | 0.00 | 79.30 | 2 | 557 | 0.36% |
|
| 2020/07/23 | 2 | 79.35 | 10 | 79.60 | 79.70 | -8 | 551 | -1.45% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 78.26 | 79.40 | -5 | 552 | -0.90% |
|
| 2020/07/20 | 4 | 76.25 | 0 | 0.00 | 76.30 | 4 | 556 | 0.72% |
|
| 2020/07/17 | 1 | 77.70 | 0 | 0.00 | 76.90 | 1 | 559 | 0.18% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 83.10 | 82.80 | -5 | 577 | -0.87% |
|
| 2020/07/13 | 10 | 83.20 | 0 | 0.00 | 83.10 | 10 | 573 | 1.74% |
|
| 2020/07/09 | 3 | 83.63 | 0 | 0.00 | 83.50 | 3 | 575 | 0.52% |
|
| 2020/07/08 | 1 | 82.60 | 6 | 82.45 | 83.40 | -5 | 573 | -0.87% |
|
| 2020/07/06 | 12 | 84.43 | 0 | 0.00 | 83.70 | 12 | 598 | 2.00% |
|
| 2020/07/03 | 2 | 82.20 | 0 | 0.00 | 83.40 | 2 | 594 | 0.34% |
|
| 2020/07/02 | 4 | 81.30 | 0 | 0.00 | 81.40 | 4 | 595 | 0.67% |
|
| 2020/06/30 | 18 | 80.87 | 0 | 0.00 | 80.90 | 18 | 599 | 3.00% |
|
| 2020/06/29 | 8 | 80.48 | 0 | 0.00 | 80.10 | 8 | 603 | 1.32% |
|
| 2020/06/24 | 5 | 80.96 | 0 | 0.00 | 81.30 | 5 | 604 | 0.83% |
|
| 2020/06/23 | 1.2 | 81.03 | 0 | 0.00 | 81.20 | 1.2 | 615 | 0.20% |
|
| 2020/06/19 | 10 | 81.26 | 0 | 0.00 | 80.10 | 10 | 629 | 1.59% |
|
| 2020/06/17 | 4 | 80.70 | 0 | 0.00 | 81.00 | 4 | 635 | 0.63% |
|
| 2020/06/15 | 20 | 80.14 | 0 | 0.00 | 80.00 | 20 | 652 | 3.06% |
|
| 2020/06/12 | 11 | 79.43 | 0 | 0.00 | 80.60 | 11 | 659 | 1.67% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 667 | -0.15% |
|
| 2020/06/05 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 690 | 0.14% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 82.64 | 83.00 | -10 | 705 | -1.42% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 82.50 | 82.90 | -10 | 711 | -1.41% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 82.10 | 82.30 | -2 | 705 | -0.28% |
|
| 2020/06/01 | 2 | 81.70 | 0 | 0.00 | 82.10 | 2 | 708 | 0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 709 | -0.14% |
|
| 2020/05/27 | 8 | 81.25 | 0 | 0.00 | 82.10 | 8 | 714 | 1.12% |
|
| 2020/05/26 | 2 | 81.40 | 2 | 81.30 | 81.40 | 0 | 717 | 0.00% |
|
| 2020/05/22 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 716 | 0.14% |
|
| 2020/05/20 | 2 | 81.85 | 1 | 81.10 | 81.70 | 1 | 718 | 0.14% |
|
| 2020/05/19 | 9 | 81.10 | 0 | 0.00 | 81.60 | 9 | 718 | 1.25% |
|
| 2020/05/18 | 12 | 80.33 | 0 | 0.00 | 80.60 | 12 | 718 | 1.67% |
|
| 2020/05/15 | 2 | 80.90 | 0 | 0.00 | 81.00 | 2 | 716 | 0.28% |
|
| 2020/05/14 | 2 | 82.25 | 10 | 82.40 | 81.50 | -8 | 717 | -1.12% |
|
| 2020/05/13 | 2 | 83.35 | 0 | 0.00 | 83.50 | 2 | 713 | 0.28% |
|
| 2020/05/12 | 3 | 83.30 | 1 | 83.60 | 83.30 | 2 | 711 | 0.28% |
|
| 2020/05/11 | 13 | 83.05 | 0 | 0.00 | 84.00 | 13 | 698 | 1.86% |
|
| 2020/05/08 | 4 | 81.30 | 7 | 82.13 | 81.30 | -3 | 681 | -0.44% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 77.85 | 78.10 | -12 | 659 | -1.82% |
|
| 2020/04/27 | 2 | 77.00 | 0 | 0.00 | 76.90 | 2 | 685 | 0.29% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 685 | -0.15% |
|
| 2020/04/21 | 1 | 75.50 | 2 | 75.85 | 75.40 | -1 | 685 | -0.15% |
|
| 2020/04/17 | 2 | 76.30 | 17 | 76.83 | 75.30 | -15 | 671 | -2.23% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 75.33 | 76.00 | -8 | 658 | -1.22% |
|
| 2020/04/15 | 6 | 73.95 | 7 | 74.16 | 74.90 | -1 | 644 | -0.16% |
|
| 2020/04/13 | 9 | 72.84 | 0 | 0.00 | 72.90 | 9 | 637 | 1.41% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 73.95 | 74.00 | -4 | 636 | -0.63% |
|
| 2020/04/09 | 3 | 73.40 | 1 | 74.20 | 73.40 | 2 | 639 | 0.31% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 68.52 | 69.30 | -12 | 623 | -1.92% |
|
| 2020/04/07 | 2 | 67.25 | 16 | 67.63 | 67.90 | -14 | 621 | -2.25% |
|
| 2020/04/06 | 5 | 65.20 | 0 | 0.00 | 66.30 | 5 | 614 | 0.81% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 64.41 | 64.90 | -15 | 606 | -2.47% |
|
| 2020/03/31 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 606 | 0.16% |
|
| 2020/03/30 | 15 | 64.17 | 0 | 0.00 | 64.60 | 15 | 604 | 2.48% |
|
| 2020/03/27 | 9 | 65.11 | 4 | 67.10 | 64.80 | 5 | 604 | 0.83% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 64.80 | 64.80 | -10 | 613 | -1.63% |
|
| 2020/03/19 | 30 | 62.52 | 0 | 0.00 | 60.80 | 30 | 606 | 4.94% |
|
| 2020/03/18 | 10 | 67.51 | 0 | 0.00 | 66.20 | 10 | 597 | 1.67% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 71.40 | 70.60 | -5 | 582 | -0.86% |
|
| 2020/03/13 | 5 | 72.60 | 1 | 71.10 | 72.80 | 4 | 575 | 0.70% |
|
| 2020/03/12 | 16 | 76.12 | 0 | 0.00 | 77.20 | 16 | 570 | 2.80% |
|
| 2020/03/10 | 28 | 80.55 | 0 | 0.00 | 81.00 | 28 | 562 | 4.98% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 559 | -0.18% |
|
| 2020/02/27 | 3 | 85.80 | 0 | 0.00 | 85.40 | 3 | 579 | 0.52% |
|
| 2020/02/18 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 650 | 0.15% |
|
| 2020/02/13 | 1 | 86.90 | 0 | 0.00 | 87.60 | 1 | 665 | 0.15% |
|
| 2020/02/11 | 1 | 85.20 | 0 | 0.00 | 85.80 | 1 | 696 | 0.14% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 85.43 | 85.20 | -10 | 692 | -1.44% |
|
| 2020/02/06 | 1 | 87.50 | 21 | 87.60 | 87.80 | -20 | 684 | -2.92% |
|
| 2020/02/05 | 2 | 87.55 | 0 | 0.00 | 87.10 | 2 | 682 | 0.29% |
|
| 2020/02/03 | 10 | 85.40 | 0 | 0.00 | 87.80 | 10 | 672 | 1.49% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 91.95 | 92.00 | -10 | 601 | -1.66% |
|
| 2020/01/07 | 0 | 0.00 | 18 | 89.13 | 89.40 | -18 | 580 | -3.10% |
|
| 2020/01/03 | 12 | 90.38 | 1 | 90.30 | 91.00 | 11 | 570 | 1.93% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 91.50 | 92.00 | -2 | 559 | -0.36% |
|
| 2019/12/27 | 6 | 90.13 | 0 | 0.00 | 90.40 | 6 | 529 | 1.13% |
|
| 2019/12/25 | 5 | 89.28 | 0 | 0.00 | 89.30 | 5 | 528 | 0.95% |
|
| 2019/12/24 | 5 | 89.90 | 0 | 0.00 | 89.30 | 5 | 526 | 0.95% |
|
| 2019/12/17 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 481 | 0.42% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 472 | -0.21% |
|
| 2019/12/13 | 10 | 88.16 | 2 | 87.90 | 88.00 | 8 | 472 | 1.69% |
|
| 2019/12/12 | 8 | 88.20 | 0 | 0.00 | 88.20 | 8 | 468 | 1.71% |
|
| 2019/12/09 | 3 | 89.03 | 0 | 0.00 | 88.90 | 3 | 462 | 0.65% |
|
| 2019/12/06 | 6 | 88.10 | 0 | 0.00 | 88.00 | 6 | 456 | 1.32% |
|
| 2019/12/04 | 8 | 86.68 | 0 | 0.00 | 87.20 | 8 | 447 | 1.79% |
|
| 2019/12/02 | 6 | 85.70 | 0 | 0.00 | 85.90 | 6 | 441 | 1.36% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 87.05 | 87.30 | -2 | 435 | -0.46% |
|
| 2019/11/27 | 1 | 87.40 | 4 | 88.15 | 88.40 | -3 | 424 | -0.71% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 85.40 | 84.80 | -2 | 372 | -0.54% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 84.10 | 84.90 | -10 | 358 | -2.79% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 83.05 | 84.40 | -4 | 335 | -1.19% |
|
| 2019/11/18 | 4 | 82.45 | 1 | 82.70 | 82.10 | 3 | 317 | 0.94% |
|
| 2019/11/14 | 4 | 80.40 | 2 | 80.40 | 80.40 | 2 | 279 | 0.72% |
|
| 2019/11/13 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 271 | 0.74% |
|
| 2019/11/12 | 4 | 79.38 | 0 | 0.00 | 79.90 | 4 | 260 | 1.53% |
|
| 2019/11/11 | 28 | 79.72 | 0 | 0.00 | 79.70 | 28 | 251 | 11.13% |
|
| 2019/10/29 | 0.5 | 78.00 | 0 | 0.00 | 78.40 | 0.5 | 217 | 0.23% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 213 | -0.47% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 197 | -0.51% |
|
| 2019/09/19 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 254 | 0.39% |
|
| 2019/09/16 | 7 | 77.40 | 0 | 0.00 | 77.40 | 7 | 259 | 2.70% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 251 | -0.40% |
|
| 2019/08/27 | 1 | 78.00 | 0 | 0.00 | 78.40 | 1 | 256 | 0.39% |
|
| 2019/08/06 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 272 | 0.37% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 279 | -0.36% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 77.87 | 78.20 | -7 | 298 | -2.34% |
|
| 2019/07/24 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 321 | 0.31% |
|
| 2019/07/17 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 339 | 0.29% |
|
| 2019/07/16 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 340 | 0.29% |
|
| 2019/07/15 | 2 | 77.80 | 0 | 0.00 | 78.40 | 2 | 343 | 0.58% |
|
| 2019/07/12 | 4 | 78.18 | 0 | 0.00 | 78.20 | 4 | 347 | 1.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 357 | -0.28% |
|
| 2019/07/05 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 351 | 0.28% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 79.70 | 80.00 | -1 | 458 | -0.22% |
|
| 2019/05/08 | 1 | 80.00 | 0 | 0.00 | 82.30 | 1 | 524 | 0.19% |
|
| 2019/05/06 | 1 | 83.50 | 0 | 0.00 | 83.30 | 1 | 507 | 0.20% |
|
| 2019/04/29 | 1 | 87.80 | 1 | 87.20 | 87.30 | 0 | 487 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 470 | -0.21% |
|
| 2019/04/18 | 0.7 | 87.00 | 0.8 | 87.00 | 87.30 | -0.1 | 465 | -0.01% |
|
| 2019/04/17 | 0.3 | 87.40 | 0 | 0.00 | 87.90 | 0.3 | 461 | 0.06% |
|
| 2019/04/16 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 457 | 0.22% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 86.40 | 86.80 | -1 | 439 | -0.23% |
|
| 2019/04/03 | 0 | 0.00 | 15 | 84.50 | 84.50 | -15 | 417 | -3.59% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 385 | -0.52% |
|
| 2019/03/25 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 376 | 0.27% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 356 | -0.28% |
|
| 2019/03/18 | 2 | 82.85 | 1 | 82.00 | 82.10 | 1 | 334 | 0.30% |
|
| 2019/03/15 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 316 | 0.32% |
|
| 2019/02/19 | 3 | 73.33 | 3 | 73.83 | 73.90 | 0 | 199 | 0.00% |
|
| 2019/01/25 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 191 | 0.52% |
|
| 2019/01/23 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 195 | 0.51% |
|
| 2019/01/21 | 0 | 0.00 | 0.2 | 67.50 | 67.80 | -0.2 | 211 | -0.11% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 223 | -0.45% |
|
| 2019/01/14 | 0.2 | 67.00 | 0 | 0.00 | 67.20 | 0.2 | 236 | 0.10% |
|
| 2019/01/08 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 244 | 0.41% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 315 | -0.32% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 365 | -0.27% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 364 | -0.55% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 501 | -0.40% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 509 | -0.39% |
|
| 2018/07/17 | 2 | 57.95 | 0 | 0.00 | 57.90 | 2 | 510 | 0.39% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 463 | -0.22% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 62.00 | 61.50 | -3 | 454 | -0.66% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 470 | -0.21% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 61.00 | 62.00 | -10 | 475 | -2.10% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 61.90 | 62.10 | -10 | 477 | -2.09% |
|
| 2018/06/22 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 503 | 0.20% |
|
| 2018/06/19 | 1 | 62.50 | 23 | 62.42 | 63.30 | -22 | 630 | -3.49% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 62.70 | 62.70 | -10 | 679 | -1.47% |
|
| 2018/05/09 | 10 | 64.20 | 0 | 0.00 | 64.20 | 10 | 680 | 1.47% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 65.02 | 65.00 | -20 | 695 | -2.87% |
|
| 2018/04/24 | 20 | 64.69 | 0 | 0.00 | 64.60 | 20 | 705 | 2.83% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 706 | -0.14% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 68.30 | 68.10 | -3 | 667 | -0.45% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 67.90 | 67.90 | -2 | 637 | -0.31% |
|
| 2018/03/22 | 5 | 67.50 | 2 | 67.40 | 67.00 | 3 | 593 | 0.51% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 525 | -0.19% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 532 | -0.19% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 64.80 | 65.10 | -2 | 522 | -0.38% |
|
| 2018/02/26 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 537 | 0.19% |
|
| 2018/02/06 | 1 | 61.80 | 1 | 62.40 | 61.70 | 0 | 551 | 0.00% |
|
| 2018/02/05 | 2 | 63.00 | 0 | 0.00 | 63.40 | 2 | 547 | 0.37% |
|
| 2018/01/30 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 553 | 0.18% |
|
| 2018/01/23 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 540 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 542 | -0.18% |
|
| 2018/01/17 | 7 | 63.96 | 0 | 0.00 | 63.90 | 7 | 546 | 1.28% |
|
| 2018/01/04 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 577 | 0.17% |
|