駿吉-KY (1591)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
▼0.8
漲幅
-1.29%
成交量
164張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	60.10	0	0.00	60.50	0.1	787	0.01%
2024/04/11	0	63.20	0	0.00	62.30	0	800	0.00%
2024/04/09	5	63.60	0	0.00	63.10	5	812	0.62%
2024/04/02	5	65.50	0	0.00	64.30	5	865	0.58%
2024/03/22	0	60.50	2	61.00	60.60	-2	989	-0.20%
2024/03/21	2	61.00	0	0.00	60.70	2	1,008	0.20%
2024/03/18	0	0.00	0	62.20	60.80	0	1,266	0.00%
2024/03/08	1	67.00	1	64.30	63.90	0	2,081	0.00%
2024/03/07	0	0.00	1	66.40	65.40	-1	2,130	-0.05%
2024/02/02	0	0.00	1	51.10	51.50	-1	2,104	-0.05%
2024/01/29	0	0.00	1	49.40	49.50	-1	2,159	-0.05%
2024/01/12	1	50.00	1	49.00	48.60	0	2,260	0.00%
2023/12/21	0	0.00	1	53.50	52.60	-1	2,214	-0.05%
2023/12/20	1	56.40	0	0.00	55.40	1	2,194	0.05%
2023/12/19	1	53.70	2	55.30	55.00	-1	2,167	-0.05%
2023/12/15	7	50.53	3	49.75	51.10	4	2,130	0.19%
2023/12/14	0	0.00	6	54.27	52.80	-6	2,091	-0.29%
2023/12/12	5	62.40	3	60.70	59.40	2	1,900	0.11%
2023/12/11	1	59.20	0	0.00	59.90	1	1,579	0.06%
2023/12/08	0	0.00	1	55.80	54.50	-1	1,498	-0.07%
2023/12/07	0	0.00	2	53.00	53.30	-2	1,388	-0.14%
2023/12/06	3	49.53	0	0.00	50.20	3	1,317	0.23%
2023/10/30	0	0.00	1	40.75	40.20	-1	1,057	-0.09%
2023/08/30	0	0.00	3	42.25	42.15	-3	1,658	-0.18%
2023/08/28	3	39.57	0	0.00	39.65	3	1,664	0.18%
2023/08/21	0	0.00	2	42.00	40.75	-2	1,697	-0.12%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/08	0	0.00	3	41.67	42.30	-3	1,602	-0.19%
2023/08/07	0	0.00	4	41.35	41.50	-4	1,574	-0.25%
2023/08/02	0	0.00	1	40.60	40.15	-1	1,544	-0.06%
2023/07/31	0	0.00	1	39.65	39.65	-1	1,508	-0.07%
2023/07/28	4	39.63	1	40.25	40.45	3	1,488	0.20%
2023/07/27	3	42.58	0	0.00	42.70	3	1,427	0.21%
2023/07/26	1	42.00	0	0.00	41.75	1	1,402	0.07%
2023/07/25	0	0.00	1	39.80	41.20	-1	1,371	-0.07%
2023/07/24	1	39.80	0	0.00	40.20	1	1,346	0.07%
2023/07/20	1	38.80	1	38.20	39.15	0	1,290	0.00%
2023/07/19	4	38.00	0	0.00	37.55	4	1,248	0.32%
2023/07/18	1	38.60	0	0.00	38.90	1	1,211	0.08%
2023/07/17	1	37.30	0	0.00	37.50	1	1,162	0.09%
2023/07/12	3	36.38	3	36.28	37.05	0	1,073	0.00%
2023/06/16	0	0.00	1	35.30	35.80	-1	818	-0.12%
2023/06/09	2	34.35	2	34.30	33.75	0	782	0.00%
2023/06/07	0	0.00	1	36.20	36.15	-1	740	-0.14%
2023/06/02	0	0.00	0	31.35	32.35	0	632	0.00%
2023/06/01	1	30.00	0	0.00	30.90	1	611	0.17%
2023/05/31	1	30.50	0	0.00	30.50	1	576	0.17%
2023/05/11	0	0.00	1	27.10	27.25	-1	682	-0.15%
2023/05/10	1	28.35	0	0.00	27.70	1	724	0.14%
2023/05/04	0	0.00	1	28.00	28.00	-1	826	-0.12%
2023/04/24	0	27.60	0	0.00	27.80	0	840	0.00%
2023/04/11	1	26.85	0	0.00	26.90	1	846	0.12%
2023/03/29	1	26.90	1	26.00	26.00	0	810	0.00%
2023/03/28	1	28.25	1	28.20	28.20	0	769	0.00%
2023/03/24	0	0.00	1	30.40	30.85	-1	724	-0.14%
2023/03/23	1	27.80	1	28.25	30.05	0	685	0.00%
2023/03/17	0	0.00	1	27.10	27.20	-1	668	-0.15%
2023/03/16	1	26.75	0	0.00	26.70	1	665	0.15%
2023/03/09	1	27.30	1	26.95	26.95	0	637	0.00%
2023/02/22	0	0.00	0	25.00	25.90	0	668	0.00%
2023/02/21	1	27.45	1	26.50	26.50	0	659	0.00%
2023/02/20	1	27.40	1	27.35	27.35	0	640	0.00%
2023/02/17	3	25.82	2	26.08	26.20	1	640	0.16%
2023/02/16	1	25.55	2	26.08	26.25	-1	638	-0.16%
2023/02/15	2	25.03	3	25.33	25.50	-1	656	-0.15%
2023/02/14	1	25.05	2	24.70	24.85	-1	654	-0.15%
2023/02/10	1	24.95	0	0.00	24.80	1	640	0.16%
2023/02/08	1	24.36	0	0.00	24.40	1	628	0.16%
2023/02/06	0	0.00	1.1	22.00	22.55	-1.1	549	-0.19%
2023/02/02	0	0.00	3	21.00	21.00	-3	491	-0.61%
2023/02/01	0	0.00	1	19.00	20.05	-1	455	-0.22%
2022/12/12	4	17.73	0	0.00	17.65	4	419	0.95%
2022/12/07	0	0.00	1	19.50	19.35	-1	393	-0.25%
2022/12/02	0	0.00	1	19.75	19.70	-1	389	-0.26%
2022/11/23	1	20.00	0	0.00	19.75	1	380	0.26%
2022/11/18	1	20.30	0	0.00	19.25	1	365	0.27%
2022/11/14	1	18.10	0	0.00	18.20	1	287	0.35%
2022/11/11	1	17.90	2	18.30	18.40	-1	266	-0.38%
2022/11/10	1	17.20	0	0.00	16.75	1	236	0.42%
2022/07/12	0	0.00	3	17.85	17.30	-3	1,215	-0.25%
2022/07/06	0	0.00	2	18.70	18.60	-2	1,227	-0.16%
2022/06/20	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/06/10	0	0.00	1	25.95	25.90	-1	1,766	-0.06%
2022/06/08	3	25.82	0	0.00	25.75	3	1,755	0.17%
2022/06/07	1	25.00	1	25.50	25.60	0	1,732	0.00%
2022/06/06	1	25.00	0	0.00	25.30	1	1,697	0.06%
2022/05/31	1	24.25	1	24.45	24.40	0	1,597	0.00%
2022/05/26	1	24.60	1	24.20	22.90	0	1,522	0.00%
2022/05/24	2	23.55	0	0.00	25.35	2	1,208	0.17%
2022/05/23	5	24.10	5	23.05	23.05	0	1,119	0.00%
2022/05/18	0	0.00	2	23.45	23.55	-2	1,074	-0.19%
2022/05/05	1	23.05	1	23.35	23.35	0	944	0.00%
2022/05/04	3	22.17	3	22.18	22.20	0	914	0.00%
2022/04/29	6	20.73	6	20.72	20.65	0	890	0.00%
2022/04/07	5	23.80	5	23.50	23.50	0	740	0.00%
2022/04/06	2	23.43	0	0.00	23.60	2	711	0.28%
2022/04/01	0	0.00	2	23.90	23.30	-2	677	-0.30%
2022/03/25	4	23.03	1	23.65	22.70	3	536	0.56%
2021/09/09	0	0.00	1	15.00	15.00	-1	41	-2.44%
2021/05/24	0	0.00	2	17.85	17.85	-2	92	-2.17%
2021/05/18	0	0.00	1	18.00	18.00	-1	93	-1.07%
2021/05/06	0	0.00	1	19.50	19.50	-1	89	-1.12%
2021/04/28	0	0.00	1	20.30	20.30	-1	81	-1.22%
2021/04/23	0	0.00	1	20.05	20.05	-1	81	-1.22%
2021/04/13	1	21.50	0	0.00	20.60	1	74	1.35%
2021/04/12	5	22.41	0	0.00	22.55	5	62	8.05%
2021/04/09	1	18.65	0	0.00	20.50	1	51	1.94%
2021/03/18	0	0.00	1	18.25	18.25	-1	48	-2.06%
2021/02/26	1	18.60	0	0.00	18.45	1	61	1.62%
2021/02/25	2	18.83	0	0.00	18.85	2	61	3.25%
2019/07/17	0	0.00	1	32.40	32.65	-1	59	-1.68%
2019/06/19	0	0.00	1	34.95	35.00	-1	109	-0.91%
2019/06/11	0	0.00	1	35.30	35.40	-1	127	-0.78%
2019/04/26	0	0.00	1	34.70	34.65	-1	188	-0.53%
2019/01/16	0	0.00	2	39.68	40.00	-2	171	-1.17%
2019/01/14	2	41.80	3	42.75	39.85	-1	168	-0.59%
2019/01/11	2	42.08	1	41.85	42.00	1	162	0.62%
2019/01/09	2	38.35	0	0.00	38.30	2	135	1.48%
2018/11/26	0	0.00	2	36.00	36.00	-2	97	-2.06%
2018/10/29	0	0.00	2	35.30	35.40	-2	85	-2.33%
2018/09/03	0	0.00	2	34.80	34.85	-2	95	-2.09%
2018/08/23	2	37.90	0	0.00	37.90	2	100	2.00%
2018/06/27	2	34.00	0	0.00	33.90	2	163	1.22%
2018/05/07	1	26.35	0	0.00	28.20	1	215	0.46%
2018/03/31	1	39.75	0	0.00	39.60	1	260	0.38%
2018/03/19	1	40.45	0	0.00	40.20	1	262	0.38%
2018/03/09	0	0.00	2	41.35	41.10	-2	246	-0.81%
2018/03/01	1	42.05	0	0.00	42.10	1	237	0.42%
2018/02/22	1	40.95	0	0.00	40.90	1	238	0.42%
2018/02/12	1	37.80	0	0.00	37.95	1	235	0.42%
2018/02/08	2	40.05	0	0.00	40.05	2	220	0.91%
2018/01/23	0	0.00	16	41.70	42.05	-16	162	-9.82%
2018/01/22	16	42.50	0	0.00	42.35	16	161	9.92%