券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 2 | 25.78 | 25.90 | -2 | 4,491 | -0.04% |
|
| 2025/04/01 | 5 | 25.78 | 2 | 25.83 | 26.00 | 3 | 4,466 | 0.07% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 4,436 | -0.05% |
|
| 2025/03/28 | 8 | 28.51 | 0 | 0.00 | 28.25 | 8 | 4,369 | 0.18% |
|
| 2025/03/27 | 13 | 29.70 | 14 | 29.37 | 29.50 | -1 | 4,223 | -0.02% |
|
| 2025/03/26 | 11 | 28.78 | 13 | 29.05 | 29.05 | -2 | 3,778 | -0.05% |
|
| 2025/03/25 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 3,487 | 0.06% |
|
| 2025/03/24 | 3 | 27.98 | 0 | 0.00 | 27.95 | 3 | 3,477 | 0.09% |
|
| 2025/03/21 | 4 | 28.58 | 1 | 28.35 | 28.00 | 3 | 3,467 | 0.09% |
|
| 2025/03/20 | 1 | 28.10 | 1 | 28.10 | 28.05 | 0 | 3,427 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 3,446 | -0.03% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 27.88 | 27.85 | -2 | 3,454 | -0.06% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 3,449 | -0.03% |
|
| 2025/03/11 | 2 | 26.85 | 6 | 26.90 | 27.35 | -4 | 3,439 | -0.12% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 3,406 | -0.06% |
|
| 2025/03/06 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 3,390 | 0.03% |
|
| 2025/03/05 | 1 | 28.00 | 1 | 28.40 | 28.35 | 0 | 3,345 | 0.00% |
|
| 2025/03/04 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 3,319 | 0.03% |
|
| 2025/03/03 | 1 | 28.20 | 3 | 28.02 | 28.05 | -2 | 3,295 | -0.06% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 3,245 | -0.03% |
|
| 2025/02/26 | 2 | 29.83 | 1 | 30.50 | 29.75 | 1 | 3,091 | 0.03% |
|
| 2025/02/25 | 20 | 29.56 | 2 | 30.00 | 29.45 | 18 | 2,796 | 0.64% |
|
| 2025/02/24 | 2 | 28.55 | 13 | 29.21 | 29.60 | -11 | 2,559 | -0.43% |
|
| 2025/02/21 | 38 | 29.54 | 30 | 29.90 | 28.90 | 8 | 2,397 | 0.33% |
|
| 2025/02/18 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 1,295 | 0.15% |
|
| 2025/02/17 | 3 | 27.08 | 0 | 0.00 | 27.35 | 3 | 1,278 | 0.23% |
|
| 2025/02/14 | 1 | 27.20 | 9 | 27.54 | 27.65 | -8 | 1,229 | -0.65% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 1,127 | -0.18% |
|
| 2025/02/12 | 2 | 26.10 | 1 | 25.75 | 25.50 | 1 | 1,070 | 0.09% |
|
| 2025/02/11 | 4 | 26.85 | 0 | 0.00 | 26.15 | 4 | 1,065 | 0.38% |
|
| 2025/02/10 | 4 | 26.46 | 0 | 0.00 | 26.35 | 4 | 1,025 | 0.39% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 957 | -0.10% |
|
| 2025/01/20 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 993 | 0.10% |
|
| 2025/01/17 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,014 | 0.10% |
|
| 2025/01/15 | 0.1 | 24.70 | 3 | 24.90 | 24.75 | -2.9 | 1,024 | -0.28% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,021 | -0.10% |
|
| 2025/01/13 | 3 | 23.80 | 10 | 24.00 | 24.00 | -7 | 1,031 | -0.68% |
|
| 2024/12/25 | 0.4 | 26.55 | 0 | 0.00 | 26.45 | 0.4 | 1,258 | 0.03% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,302 | -0.08% |
|
| 2024/12/19 | 1 | 26.05 | 1 | 26.00 | 26.20 | 0 | 1,322 | 0.00% |
|
| 2024/12/16 | 3 | 26.15 | 3 | 25.80 | 25.75 | 0 | 1,374 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 8 | 26.11 | 26.00 | -8 | 1,375 | -0.58% |
|
| 2024/12/10 | 1 | 27.75 | 3 | 27.90 | 27.60 | -2 | 1,368 | -0.15% |
|
| 2024/12/09 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,388 | 0.07% |
|
| 2024/12/06 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 1,392 | 0.14% |
|
| 2024/12/05 | 2 | 28.35 | 0 | 0.00 | 28.05 | 2 | 1,397 | 0.14% |
|
| 2024/11/29 | 2 | 28.05 | 2 | 28.40 | 28.60 | 0 | 1,515 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 28.75 | 28.45 | -3 | 1,533 | -0.20% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,569 | -0.06% |
|
| 2024/11/26 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,588 | 0.06% |
|
| 2024/11/25 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 1,603 | 0.12% |
|
| 2024/11/22 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,625 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 1,887 | -0.05% |
|
| 2024/11/12 | 2 | 29.15 | 6 | 29.12 | 28.95 | -4 | 2,028 | -0.20% |
|
| 2024/11/08 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
| 2024/11/07 | 2 | 30.13 | 1 | 29.95 | 30.20 | 1 | 2,445 | 0.04% |
|
| 2024/11/01 | 1 | 29.45 | 0 | 0.00 | 30.00 | 1 | 2,929 | 0.03% |
|
| 2024/10/29 | 1 | 29.15 | 1 | 29.25 | 29.20 | 0 | 3,084 | 0.00% |
|
| 2024/10/24 | 2 | 29.95 | 1 | 30.05 | 29.90 | 1 | 3,363 | 0.03% |
|
| 2024/10/22 | 2 | 30.20 | 2 | 30.30 | 30.25 | 0 | 3,521 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 14.1 | 30.20 | 30.20 | -14.1 | 3,898 | -0.36% |
|
| 2024/10/17 | 7 | 30.62 | 0 | 0.00 | 30.70 | 7 | 4,133 | 0.17% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 5,110 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 15 | 30.40 | 30.30 | -15 | 7,635 | -0.20% |
|
| 2024/10/09 | 1 | 31.30 | 0 | 0.00 | 31.05 | 1 | 7,759 | 0.01% |
|
| 2024/10/08 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 8,032 | 0.01% |
|
| 2024/10/04 | 3 | 32.40 | 0 | 0.00 | 32.35 | 3 | 8,571 | 0.03% |
|
| 2024/09/30 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 8,928 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 33.86 | 34.10 | -8 | 8,988 | -0.09% |
|
| 2024/09/25 | 6 | 33.05 | 0 | 0.00 | 33.05 | 6 | 8,970 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 32.57 | 32.70 | -3 | 9,042 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 32.65 | 32.05 | -3 | 9,094 | -0.03% |
|
| 2024/09/19 | 3 | 32.10 | 0 | 0.00 | 32.40 | 3 | 9,177 | 0.03% |
|
| 2024/09/18 | 1 | 32.55 | 3 | 32.37 | 32.00 | -2 | 9,231 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 9,377 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 9,728 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 30.24 | 31.00 | -4 | 11,078 | -0.04% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 30.80 | 31.05 | -3 | 11,377 | -0.03% |
|
| 2024/09/05 | 1.2 | 31.03 | 2 | 31.13 | 30.95 | -0.8 | 11,872 | -0.01% |
|
| 2024/08/30 | 2 | 33.60 | 6 | 33.50 | 33.65 | -4 | 13,277 | -0.03% |
|
| 2024/08/29 | 7 | 33.59 | 4 | 33.50 | 33.50 | 3 | 13,385 | 0.02% |
|
| 2024/08/28 | 2 | 34.08 | 1 | 34.15 | 34.10 | 1 | 13,419 | 0.01% |
|
| 2024/08/26 | 4 | 34.65 | 0 | 0.00 | 34.45 | 4 | 13,645 | 0.03% |
|
| 2024/08/23 | 3 | 34.65 | 0 | 0.00 | 35.00 | 3 | 13,690 | 0.02% |
|
| 2024/08/22 | 7 | 34.90 | 0 | 0.00 | 34.90 | 7 | 13,749 | 0.05% |
|
| 2024/08/21 | 3 | 35.80 | 0 | 0.00 | 35.50 | 3 | 13,817 | 0.02% |
|
| 2024/08/20 | 9 | 35.34 | 1 | 35.30 | 35.20 | 8 | 13,912 | 0.06% |
|
| 2024/08/19 | 4 | 34.98 | 0 | 0.00 | 34.95 | 4 | 14,118 | 0.03% |
|
| 2024/08/16 | 4 | 35.54 | 5 | 35.27 | 35.20 | -1 | 14,478 | -0.01% |
|
| 2024/08/15 | 5 | 34.90 | 0 | 0.00 | 34.85 | 5 | 15,194 | 0.03% |
|
| 2024/08/14 | 6 | 35.45 | 2 | 35.55 | 35.45 | 4 | 15,954 | 0.03% |
|
| 2024/08/13 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 16,055 | 0.01% |
|
| 2024/08/12 | 3 | 35.13 | 3 | 34.63 | 34.75 | 0 | 16,582 | 0.00% |
|
| 2024/08/09 | 2.3 | 33.19 | 9 | 34.39 | 34.20 | -6.7 | 16,994 | -0.04% |
|
| 2024/08/08 | 9 | 32.50 | 7 | 32.46 | 32.40 | 2 | 16,961 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 8 | 32.79 | 33.35 | -8 | 17,053 | -0.05% |
|
| 2024/08/06 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 17,144 | 0.01% |
|
| 2024/08/05 | 2 | 31.35 | 8 | 31.35 | 31.35 | -6 | 17,263 | -0.03% |
|
| 2024/08/02 | 2 | 35.50 | 1 | 35.15 | 34.80 | 1 | 17,639 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 36.45 | 36.65 | -1 | 18,098 | -0.01% |
|
| 2024/07/31 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 18,183 | 0.01% |
|
| 2024/07/30 | 9 | 34.98 | 3 | 34.88 | 35.65 | 6 | 18,485 | 0.03% |
|
| 2024/07/29 | 22 | 36.89 | 0 | 0.00 | 36.00 | 22 | 18,633 | 0.12% |
|
| 2024/07/23 | 4 | 37.94 | 3 | 37.80 | 38.20 | 1 | 18,825 | 0.01% |
|
| 2024/07/22 | 4.1 | 37.96 | 0 | 0.00 | 37.30 | 4.1 | 19,163 | 0.02% |
|
| 2024/07/19 | 8 | 39.78 | 2 | 39.65 | 38.95 | 6 | 19,322 | 0.03% |
|
| 2024/07/18 | 11 | 40.54 | 3 | 41.05 | 40.40 | 8 | 19,714 | 0.04% |
|
| 2024/07/17 | 11 | 41.99 | 27 | 42.75 | 41.40 | -16 | 20,156 | -0.08% |
|
| 2024/07/16 | 13 | 41.64 | 10 | 41.82 | 41.20 | 3 | 20,540 | 0.01% |
|
| 2024/07/15 | 48.3 | 43.23 | 20 | 42.97 | 42.05 | 28.3 | 22,823 | 0.12% |
|
| 2024/07/12 | 16 | 41.65 | 39 | 42.38 | 43.25 | -23 | 23,003 | -0.10% |
|
| 2024/07/11 | 14 | 39.19 | 7 | 39.55 | 39.35 | 7 | 22,513 | 0.03% |
|
| 2024/07/10 | 13 | 39.39 | 13 | 39.75 | 39.25 | 0 | 23,164 | 0.00% |
|
| 2024/07/09 | 14 | 40.32 | 12 | 39.75 | 40.50 | 2 | 24,476 | 0.01% |
|
| 2024/07/08 | 2 | 38.88 | 0 | 0.00 | 38.65 | 2 | 24,646 | 0.01% |
|
| 2024/07/05 | 8 | 39.36 | 5 | 39.57 | 39.35 | 3 | 24,894 | 0.01% |
|
| 2024/07/04 | 1 | 38.95 | 6 | 38.91 | 38.75 | -5 | 25,685 | -0.02% |
|
| 2024/07/03 | 5 | 38.02 | 3 | 37.92 | 37.80 | 2 | 26,263 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 9 | 38.35 | 38.35 | -9 | 26,974 | -0.03% |
|
| 2024/06/26 | 1 | 38.65 | 5 | 39.10 | 38.75 | -4 | 27,388 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 38.00 | 38.80 | -1 | 28,043 | 0.00% |
|
| 2024/06/24 | 6 | 37.82 | 2 | 37.90 | 37.80 | 4 | 29,744 | 0.01% |
|
| 2024/06/21 | 8 | 38.47 | 5 | 38.70 | 38.35 | 3 | 31,083 | 0.01% |
|
| 2024/06/20 | 5 | 38.87 | 1 | 39.15 | 38.60 | 4 | 31,283 | 0.01% |
|
| 2024/06/19 | 7 | 38.60 | 3 | 38.40 | 38.40 | 4 | 31,580 | 0.01% |
|
| 2024/06/18 | 4 | 39.38 | 9 | 39.28 | 39.10 | -5 | 31,559 | -0.02% |
|
| 2024/06/17 | 7 | 40.70 | 6 | 40.30 | 39.95 | 1 | 31,441 | 0.00% |
|
| 2024/06/14 | 19 | 40.70 | 20 | 40.78 | 40.95 | -1 | 31,074 | 0.00% |
|
| 2024/06/13 | 12 | 39.45 | 5 | 38.81 | 38.90 | 7 | 30,427 | 0.02% |
|
| 2024/06/12 | 15 | 39.10 | 14 | 38.95 | 38.30 | 1 | 30,372 | 0.00% |
|
| 2024/06/11 | 3 | 38.05 | 0 | 0.00 | 37.45 | 3 | 30,360 | 0.01% |
|
| 2024/06/07 | 12 | 38.16 | 24.1 | 39.36 | 39.70 | -12.1 | 30,257 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 18 | 35.90 | 36.10 | -18 | 30,029 | -0.06% |
|
| 2024/06/05 | 1.1 | 36.69 | 0 | 0.00 | 36.30 | 1.1 | 30,098 | 0.00% |
|
| 2024/06/04 | 4 | 37.39 | 3 | 37.90 | 37.15 | 1 | 30,029 | 0.00% |
|
| 2024/05/31 | 3 | 37.23 | 1 | 37.20 | 37.90 | 2 | 30,045 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 37.40 | 36.55 | -1 | 29,886 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2.2 | 37.17 | 37.10 | -2.2 | 29,851 | -0.01% |
|
| 2024/05/28 | 5 | 37.68 | 51 | 37.80 | 37.75 | -46 | 29,824 | -0.15% |
|
| 2024/05/27 | 2 | 37.33 | 1 | 37.60 | 37.50 | 1 | 29,805 | 0.00% |
|
| 2024/05/24 | 5 | 37.35 | 0 | 0.00 | 37.20 | 5 | 29,828 | 0.02% |
|
| 2024/05/23 | 57 | 37.60 | 3 | 38.10 | 37.15 | 54 | 29,799 | 0.18% |
|
| 2024/05/22 | 18.1 | 39.35 | 11 | 39.44 | 39.50 | 7.1 | 29,520 | 0.02% |
|
| 2024/05/21 | 16 | 40.70 | 84 | 41.32 | 40.70 | -68 | 29,135 | -0.23% |
|
| 2024/05/20 | 34 | 40.14 | 42 | 39.84 | 39.45 | -8 | 28,370 | -0.03% |
|
| 2024/05/17 | 10 | 38.05 | 10.3 | 37.98 | 38.00 | -0.3 | 27,564 | 0.00% |
|
| 2024/05/16 | 49 | 38.87 | 100 | 38.66 | 38.55 | -51 | 27,373 | -0.19% |
|
| 2024/05/15 | 3 | 37.73 | 18 | 37.97 | 37.80 | -15 | 26,772 | -0.06% |
|
| 2024/05/14 | 4 | 36.24 | 2 | 36.60 | 36.00 | 2 | 26,181 | 0.01% |
|
| 2024/05/13 | 3 | 36.23 | 10 | 36.08 | 36.20 | -7 | 26,053 | -0.03% |
|
| 2024/05/10 | 25 | 36.71 | 2 | 36.35 | 37.10 | 23 | 25,883 | 0.09% |
|
| 2024/05/09 | 5 | 36.79 | 12 | 37.01 | 36.80 | -7 | 25,688 | -0.03% |
|
| 2024/05/08 | 63 | 36.82 | 6 | 36.80 | 36.40 | 57 | 25,384 | 0.22% |
|
| 2024/05/07 | 22 | 36.42 | 17 | 34.85 | 36.95 | 5 | 24,884 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 19 | 34.13 | 33.70 | -19 | 24,333 | -0.08% |
|
| 2024/05/03 | 14 | 36.06 | 8 | 35.09 | 34.30 | 6 | 24,165 | 0.02% |
|
| 2024/05/02 | 7 | 36.29 | 5 | 36.52 | 36.55 | 2 | 23,816 | 0.01% |
|
| 2024/04/30 | 5 | 36.42 | 7 | 36.05 | 36.05 | -2 | 23,547 | -0.01% |
|
| 2024/04/29 | 4 | 36.73 | 2 | 36.55 | 36.55 | 2 | 23,404 | 0.01% |
|
| 2024/04/26 | 5 | 37.64 | 16 | 37.85 | 37.10 | -11 | 23,143 | -0.05% |
|
| 2024/04/25 | 7.1 | 36.43 | 12 | 36.40 | 36.05 | -4.9 | 22,790 | -0.02% |
|
| 2024/04/24 | 13.2 | 37.94 | 4 | 37.88 | 37.15 | 9.2 | 22,472 | 0.04% |
|
| 2024/04/23 | 30 | 39.02 | 36 | 38.16 | 37.55 | -6 | 21,867 | -0.03% |
|
| 2024/04/22 | 32 | 41.63 | 10 | 39.68 | 38.25 | 22 | 21,187 | 0.10% |
|
| 2024/04/19 | 83.1 | 44.01 | 36 | 43.08 | 42.45 | 47.1 | 20,208 | 0.23% |
|
| 2024/04/18 | 41 | 42.94 | 44.3 | 44.09 | 44.45 | -3.3 | 17,544 | -0.02% |
|
| 2024/04/17 | 1 | 39.35 | 19 | 40.32 | 40.45 | -18 | 15,918 | -0.11% |
|
| 2024/04/16 | 7 | 37.70 | 3 | 39.02 | 36.80 | 4 | 15,344 | 0.03% |
|
| 2024/04/15 | 88 | 39.38 | 19 | 39.75 | 39.00 | 69 | 14,552 | 0.47% |
|
| 2024/04/12 | 13 | 35.89 | 21 | 37.56 | 38.00 | -8 | 12,947 | -0.06% |
|
| 2024/04/11 | 14 | 35.61 | 3 | 35.17 | 34.55 | 11 | 12,328 | 0.09% |
|
| 2024/04/10 | 19 | 37.09 | 6 | 36.00 | 35.35 | 13 | 12,037 | 0.11% |
|
| 2024/04/09 | 30 | 35.23 | 30 | 35.92 | 36.30 | 0 | 11,035 | 0.00% |
|
| 2024/04/08 | 19 | 31.81 | 26.2 | 32.31 | 33.00 | -7.2 | 10,300 | -0.07% |
|
