券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 20 | 16.00 | 16.00 | -20 | 90 | -22.20% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 16.05 | 16.10 | -15 | 90 | -16.58% |
|
| 2022/05/12 | 0 | 19.60 | 0 | 0.00 | 18.55 | 0 | 87 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 21.80 | 22.05 | -10 | 141 | -7.06% |
|
| 2022/01/07 | 10 | 20.00 | 0 | 0.00 | 19.85 | 10 | 114 | 8.70% |
|
| 2021/07/19 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 198 | 0.50% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 201 | -0.50% |
|
| 2021/05/13 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 299 | 0.33% |
|
| 2021/05/11 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 290 | 0.34% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 287 | -0.35% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 283 | -0.35% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 25.75 | 26.40 | -4 | 168 | -2.37% |
|
| 2020/07/23 | 4 | 25.95 | 0 | 0.00 | 26.40 | 4 | 168 | 2.37% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 25.35 | 25.00 | -4 | 263 | -1.52% |
|
| 2020/05/08 | 4 | 25.08 | 0 | 0.00 | 25.30 | 4 | 264 | 1.52% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 269 | -0.37% |
|
| 2020/04/21 | 1 | 24.10 | 1 | 23.80 | 24.20 | 0 | 367 | 0.00% |
|
| 2020/02/12 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 393 | 0.25% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 27.40 | 27.10 | -5 | 388 | -1.29% |
|
| 2020/01/31 | 5 | 30.07 | 0 | 0.00 | 29.00 | 5 | 381 | 1.31% |
|
| 2019/12/25 | 0.2 | 29.80 | 0 | 0.00 | 29.90 | 0.2 | 342 | 0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 365 | -0.27% |
|
| 2019/12/06 | 5 | 28.00 | 0 | 0.00 | 27.75 | 5 | 334 | 1.50% |
|
| 2019/11/19 | 5 | 29.50 | 0 | 0.00 | 30.10 | 5 | 607 | 0.82% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 603 | -0.17% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 597 | -0.33% |
|
| 2019/11/08 | 1 | 31.75 | 20 | 31.65 | 31.75 | -19 | 625 | -3.04% |
|
| 2019/11/07 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 643 | 0.31% |
|
| 2019/11/06 | 10 | 31.97 | 0 | 0.00 | 31.90 | 10 | 647 | 1.54% |
|
| 2019/11/05 | 0 | 0.00 | 13 | 31.92 | 32.60 | -13 | 654 | -1.99% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 661 | -0.15% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 683 | -0.29% |
|
| 2019/10/30 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 703 | 0.14% |
|
| 2019/10/29 | 17 | 31.51 | 0 | 0.00 | 31.35 | 17 | 712 | 2.39% |
|
| 2019/10/28 | 6 | 31.94 | 0 | 0.00 | 31.85 | 6 | 718 | 0.84% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 734 | -0.14% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 31.50 | 31.55 | -2 | 720 | -0.28% |
|
| 2019/10/18 | 5 | 31.03 | 0 | 0.00 | 30.95 | 5 | 720 | 0.69% |
|
| 2019/09/17 | 5 | 31.00 | 0 | 0.00 | 31.05 | 5 | 672 | 0.74% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 33.60 | 33.10 | -1 | 643 | -0.16% |
|
| 2019/09/02 | 1 | 33.80 | 0 | 0.00 | 34.10 | 1 | 621 | 0.16% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 35.40 | 34.00 | -1 | 596 | -0.17% |
|
| 2019/08/28 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 572 | 0.17% |
|
| 2019/08/27 | 1 | 34.35 | 3 | 34.33 | 34.00 | -2 | 543 | -0.37% |
|
| 2019/08/26 | 9 | 33.11 | 7 | 33.40 | 32.75 | 2 | 489 | 0.41% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 32.97 | 33.00 | -6 | 441 | -1.36% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 30.03 | 30.00 | -6 | 378 | -1.58% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 29.11 | 29.10 | -5 | 371 | -1.35% |
|
| 2019/08/20 | 5 | 28.00 | 4 | 28.50 | 28.55 | 1 | 369 | 0.27% |
|
| 2019/08/19 | 4 | 27.70 | 0 | 0.00 | 27.80 | 4 | 362 | 1.10% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 27.93 | 27.95 | -3 | 361 | -0.83% |
|
| 2019/08/14 | 14 | 28.96 | 0 | 0.00 | 27.45 | 14 | 357 | 3.91% |
|
| 2019/08/13 | 10 | 29.60 | 0 | 0.00 | 29.05 | 10 | 352 | 2.83% |
|
| 2019/08/12 | 6 | 30.61 | 0 | 0.00 | 30.65 | 6 | 344 | 1.74% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 314 | -0.96% |
|
| 2019/07/08 | 2 | 25.80 | 2 | 25.75 | 26.10 | 0 | 197 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 25.65 | 25.55 | -7 | 245 | -2.85% |
|
| 2019/06/04 | 5 | 25.95 | 5 | 25.44 | 25.25 | 0 | 310 | 0.00% |
|
| 2019/05/16 | 2 | 23.50 | 2 | 23.73 | 23.85 | 0 | 326 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.80 | 22.00 | -1 | 297 | -0.34% |
|
| 2019/04/30 | 1 | 22.00 | 0 | 0.00 | 22.55 | 1 | 282 | 0.35% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 277 | -0.36% |
|
| 2019/04/17 | 1 | 24.30 | 0 | 0.00 | 25.40 | 1 | 269 | 0.37% |
|
| 2019/04/10 | 2 | 25.85 | 2 | 25.53 | 25.40 | 0 | 260 | 0.00% |
|
| 2019/04/09 | 1 | 26.70 | 1 | 26.40 | 26.40 | 0 | 253 | 0.00% |
|
| 2019/03/28 | 1 | 28.00 | 1 | 27.60 | 27.60 | 0 | 224 | 0.00% |
|
| 2019/03/26 | 1 | 27.60 | 1 | 28.20 | 27.70 | 0 | 217 | 0.00% |
|
| 2019/03/25 | 1 | 27.10 | 1 | 27.00 | 27.00 | 0 | 208 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 26.40 | 26.70 | -2 | 170 | -1.17% |
|
| 2019/03/14 | 2 | 27.85 | 2 | 27.63 | 27.55 | 0 | 162 | 0.00% |
|
| 2019/03/13 | 2 | 25.80 | 2 | 26.28 | 27.75 | 0 | 149 | 0.00% |
|
| 2019/03/12 | 1 | 25.05 | 2 | 25.10 | 25.30 | -1 | 137 | -0.73% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 112 | -0.89% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 94 | -1.06% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 76 | -5.25% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 38 | -2.60% |
|
| 2018/10/12 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 63 | 1.56% |
|
| 2018/08/29 | 1 | 17.35 | 0 | 0.00 | 17.70 | 1 | 46 | 2.13% |
|
| 2018/08/24 | 1 | 17.30 | 0 | 0.00 | 17.70 | 1 | 47 | 2.09% |
|
| 2018/08/10 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 44 | 4.47% |
|
| 2018/06/27 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 53 | 3.75% |
|
| 2018/06/12 | 3 | 21.45 | 0 | 0.00 | 21.55 | 3 | 57 | 5.21% |
|