永光 (1711)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	19.95	19.80	-0.1	2,681	0.00%
2024/05/15	1	19.80	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	2	20.35	20.30	-2	2,709	-0.07%
2024/05/10	2	20.30	0	0.00	20.35	2	2,705	0.07%
2024/05/09	5	20.45	2	20.70	20.25	3	2,698	0.11%
2024/05/08	5	20.32	3	20.35	20.40	2	2,679	0.07%
2024/05/03	5	20.30	5	20.05	20.05	0	2,642	0.00%
2024/05/02	0	0.00	6	20.30	20.30	-6	2,626	-0.23%
2024/04/26	0	0.00	1	19.90	19.95	-1	2,592	-0.04%
2024/04/24	3	20.10	0	0.00	20.10	3	2,583	0.12%
2024/04/23	0	0.00	0.2	20.00	20.00	-0.2	2,593	-0.01%
2024/04/22	0	0.00	3	20.00	20.05	-3	2,604	-0.12%
2024/04/19	1	19.20	0	0.00	19.50	1	2,597	0.04%
2024/04/17	3	20.20	0	0.00	20.25	3	2,581	0.12%
2024/04/12	0	0.00	5	20.30	20.25	-5	2,572	-0.19%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.65	20.55	-1	2,556	-0.04%
2024/04/08	1	20.25	0	0.00	20.60	1	2,545	0.04%
2024/03/27	0	0.00	5	20.00	19.85	-5	2,460	-0.20%
2024/03/26	0	0.00	1	19.55	19.55	-1	2,448	-0.04%
2024/03/25	0	0.00	2	19.98	20.00	-2	2,437	-0.08%
2024/03/22	0	19.65	0	0.00	19.50	0	2,404	0.00%
2024/03/21	0	0.00	5	19.55	19.55	-5	2,406	-0.21%
2024/03/20	2	19.35	0	0.00	19.40	2	2,404	0.08%
2024/03/19	3	19.47	0	0.00	19.40	3	2,400	0.12%
2024/03/18	3	19.20	10	19.30	19.40	-7	2,394	-0.29%
2024/03/15	10	19.40	0	0.00	19.25	10	2,397	0.42%
2024/03/14	5	19.75	0.2	19.80	19.75	4.9	2,375	0.20%
2024/03/07	7	21.39	12	21.07	21.05	-5	2,349	-0.21%
2024/03/06	10	21.10	17	21.63	21.50	-7	2,305	-0.30%
2024/03/05	1	21.29	11	21.00	21.10	-10	2,254	-0.44%
2024/03/04	10	21.60	0	0.00	21.40	10	2,199	0.46%
2024/02/29	1	21.55	4	21.59	21.50	-3	2,089	-0.14%
2024/02/27	49.1	22.68	14	22.23	21.80	35.1	1,947	1.80%
2024/02/26	0	0.00	20	21.70	21.70	-20	1,086	-1.84%
2024/02/23	2	19.90	0	0.00	19.75	2	943	0.21%
2024/02/20	1	19.85	1	20.20	19.80	0	949	0.00%
2024/02/19	1	19.95	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	26	19.20	20.00	-26	882	-2.94%
2024/02/15	1	19.00	0	0.00	19.00	1	813	0.12%
2024/02/05	2	18.60	0	0.00	18.60	2	806	0.25%
2024/02/02	0	0.00	1	18.70	18.70	-1	811	-0.12%
2024/02/01	1	18.80	0	0.00	18.80	1	810	0.12%
2024/01/31	1	18.75	5	18.75	18.75	-4	812	-0.49%
2024/01/30	1	18.85	0	0.00	18.80	1	814	0.12%
2024/01/29	0	0.00	2	19.15	19.10	-2	819	-0.24%
2024/01/25	4	19.03	0	0.00	18.95	4	842	0.47%
2024/01/24	1	19.00	0	0.00	19.00	1	847	0.12%
2024/01/22	1	18.70	0	18.80	18.90	1	862	0.12%
2024/01/18	1	18.45	0	0.00	18.45	1	893	0.11%
2024/01/17	1	18.40	0	0.00	18.40	1	949	0.11%
2024/01/16	2	18.75	0	0.00	18.70	2	1,022	0.20%
2024/01/15	1	18.90	0	0.00	18.90	1	1,261	0.08%
2024/01/12	1	18.95	0	0.00	18.95	1	1,280	0.08%
2024/01/11	3	19.00	0	0.00	19.05	3	1,367	0.22%
2024/01/10	1	18.95	0	0.00	18.95	1	1,384	0.07%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/08	6	19.63	0	0.00	19.70	6	1,353	0.44%
2024/01/05	1	19.45	0	0.00	19.45	1	1,348	0.07%
2024/01/04	1	19.45	8	19.45	19.40	-7	1,350	-0.52%
2024/01/03	1	19.50	0	0.00	19.55	1	1,349	0.07%
2023/12/27	3	19.55	0	0.00	19.60	3	1,365	0.22%
2023/12/14	0	0.00	1	19.85	19.85	-1	1,412	-0.07%
2023/12/11	0	0.00	3	19.95	19.90	-3	1,419	-0.21%
2023/12/07	1	20.45	0	0.00	20.20	1	1,411	0.07%
2023/12/06	5	20.68	0	0.00	20.50	5	1,398	0.36%
2023/12/05	3	20.60	3	20.85	20.80	0	1,386	0.00%
2023/12/04	6	20.51	5	20.80	20.85	1	1,368	0.07%
2023/12/01	9	20.51	0	0.00	20.50	9	1,332	0.68%
2023/11/30	3	20.50	5	20.55	20.45	-2	1,326	-0.15%
2023/11/29	0	0.00	5	20.35	20.35	-5	1,312	-0.38%
2023/11/27	7	20.24	5	20.35	20.10	2	1,317	0.15%
2023/11/24	7	20.19	0	0.00	20.15	7	1,308	0.54%
2023/11/23	5	20.10	0	0.00	20.20	5	1,301	0.38%
2023/11/21	13	19.96	0	0.00	20.05	13	1,280	1.01%
2023/10/30	0	0.00	5	19.75	19.55	-5	1,431	-0.35%
2023/10/26	0	0.00	2	19.90	19.65	-2	1,465	-0.14%
2023/10/25	1	19.80	16	20.27	20.10	-15	1,468	-1.02%
2023/10/24	6	20.08	0	0.00	19.75	6	1,470	0.41%
2023/10/23	17	20.44	2	20.10	20.00	15	1,406	1.07%
2023/10/20	1	19.20	1	19.50	19.50	0	1,172	0.00%
2023/10/19	1	19.50	0	0.00	19.50	1	1,184	0.08%
2023/10/16	1	19.30	0	0.00	19.25	1	1,283	0.08%
2023/10/13	1	19.25	0	0.00	19.15	1	1,672	0.06%
2023/10/11	0	0.00	2	19.20	19.15	-2	1,946	-0.10%
2023/09/28	1	19.45	0	0.00	19.35	1	2,207	0.05%
2023/09/08	0	0.00	2	19.55	19.55	-2	2,872	-0.07%
2023/09/06	2	19.90	0	0.00	19.85	2	2,921	0.07%
2023/09/01	0	0.00	1	19.50	19.65	-1	3,023	-0.03%
2023/08/25	0	0.00	0.1	19.40	19.30	-0.1	3,705	0.00%
2023/08/11	0	0.00	4	19.45	19.45	-4	4,076	-0.10%
2023/08/10	3	20.15	0	0.00	19.80	3	4,179	0.07%
2023/08/09	6	20.18	0	0.00	20.15	6	4,166	0.14%
2023/08/07	5	20.60	0	0.00	20.75	5	4,220	0.12%
2023/08/02	0	0.00	2	20.98	20.95	-2	4,296	-0.05%
2023/07/28	1	21.15	1	21.15	21.10	0	4,467	0.00%
2023/07/27	18	21.35	8	21.46	21.45	10	4,662	0.21%
2023/07/25	6	20.77	5	20.80	20.70	1	5,177	0.02%
2023/07/24	1	20.75	0	0.00	20.75	1	6,834	0.01%
2023/07/21	2	21.35	0	0.00	21.55	2	7,246	0.03%
2023/07/19	1	20.95	0	0.00	20.95	1	7,618	0.01%
2023/07/18	3	21.83	9	22.43	21.50	-6	7,821	-0.08%
2023/07/17	10	21.45	25	21.54	21.90	-15	7,546	-0.20%
2023/07/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2023/07/13	5	20.50	0	0.00	20.40	5	7,311	0.07%
2023/07/11	0	0.00	6	20.98	21.05	-6	7,298	-0.08%
2023/07/10	8	20.98	1	21.00	20.80	7	7,266	0.10%
2023/07/07	0	0.00	1	20.75	20.65	-1	7,163	-0.01%
2023/07/06	2	21.80	0	0.00	21.55	2	7,114	0.03%
2023/07/05	6	21.70	0	0.00	21.50	6	7,064	0.08%
2023/07/03	3	22.05	8	21.92	21.95	-5	7,015	-0.07%
2023/06/30	5	21.75	6	21.76	21.80	-1	6,959	-0.01%
2023/06/29	3	22.00	11	21.55	21.50	-8	6,929	-0.12%
2023/06/28	0	0.00	4	21.85	21.85	-4	6,861	-0.06%
2023/06/27	6	21.98	6	22.20	21.50	0	6,808	0.00%
2023/06/26	17	21.55	3	21.60	21.40	14	6,616	0.21%
2023/06/21	8	21.16	8	21.23	21.05	0	6,495	0.00%
2023/06/16	13	20.93	9	20.95	20.70	4	6,415	0.06%
2023/06/15	6	20.63	2	20.60	20.60	4	6,362	0.06%
2023/06/08	0	0.00	22	21.15	21.20	-22	6,247	-0.35%
2023/06/07	21	21.64	0	0.00	21.50	21	6,224	0.34%
2023/06/06	7	21.69	1	21.75	21.55	6	6,190	0.10%
2023/06/05	21	22.21	19	22.27	22.15	2	6,085	0.03%
2023/06/02	0	0.00	2	20.83	20.80	-2	5,651	-0.04%
2023/06/01	6	20.70	10	20.80	20.60	-4	5,615	-0.07%
2023/05/31	0	0.00	3	20.15	20.15	-3	5,545	-0.05%
2023/05/29	5	20.20	0	0.00	20.20	5	5,527	0.09%
2023/05/26	12	20.14	1	20.35	20.05	11	5,521	0.20%
2023/05/23	0	0.00	1	20.55	20.55	-1	5,438	-0.02%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	10	20.82	7	21.11	20.65	3	5,408	0.06%
2023/05/18	0	0.00	2	20.45	20.45	-2	5,210	-0.04%
2023/05/16	6	20.72	4	20.64	20.55	2	5,147	0.04%
2023/05/15	5	20.05	1	20.05	20.05	4	5,026	0.08%
2023/05/12	1	20.50	14	20.26	20.15	-13	5,019	-0.26%
2023/05/11	1	20.50	14	20.26	20.00	-13	5,000	-0.26%
2023/05/09	1	21.50	9	20.91	20.75	-8	4,903	-0.16%
2023/05/08	1	21.75	19	21.31	21.40	-18	4,817	-0.37%
2023/05/05	2	21.60	7	21.54	21.50	-5	4,753	-0.11%
2023/05/04	1	21.90	3	21.97	21.80	-2	4,692	-0.04%
2023/05/03	21	22.19	0	0.00	21.75	21	4,578	0.46%
2023/05/02	13	21.98	5	22.22	22.40	8	4,374	0.18%
2023/04/28	20	22.26	18	21.95	21.90	2	4,148	0.05%
2023/04/27	55	23.03	31	23.00	22.60	24	3,785	0.63%
2023/04/26	2	20.03	16	21.83	22.10	-14	2,108	-0.66%
2023/04/25	24	20.42	22	20.93	20.10	2	1,652	0.12%
2023/04/24	9	20.86	16	20.69	20.80	-7	1,462	-0.48%
2023/04/21	15	20.46	18	19.85	19.85	-3	1,154	-0.26%
2023/04/20	0	0.00	1	19.60	19.35	-1	877	-0.11%
2023/04/19	10	19.15	0	0.00	19.05	10	765	1.31%
2023/04/10	1	18.80	0	0.00	18.80	1	711	0.14%
2023/03/31	2	18.75	0	0.00	18.80	2	845	0.24%
2023/03/24	0	0.00	0.1	18.75	18.70	-0.1	928	-0.01%
2023/02/21	0	19.15	3	19.10	19.10	-3	1,603	-0.19%
2023/02/20	0	0.00	1	19.05	19.10	-1	1,608	-0.06%
2023/02/17	5	18.85	0	0.00	18.85	5	1,602	0.31%
2023/02/14	11	18.85	0	0.00	18.80	11	1,614	0.68%
2023/02/08	0	0.00	5	19.15	19.15	-5	1,624	-0.31%
2023/01/31	10	18.90	0	0.00	19.00	10	1,581	0.63%
2023/01/06	0	0.00	2	18.45	18.45	-2	1,624	-0.12%
2022/12/26	10	19.50	1	19.20	19.20	9	1,635	0.55%
2022/12/20	7	18.90	3	18.50	18.35	4	1,551	0.26%
2022/12/16	2	19.35	0	0.00	19.25	2	1,538	0.13%
2022/12/14	3	20.23	5	20.40	19.95	-2	1,481	-0.13%
2022/12/13	2	19.55	3	18.98	19.55	-1	1,270	-0.08%
2022/12/08	0	0.00	1	18.35	18.50	-1	1,151	-0.09%
2022/12/07	1	18.60	1	18.50	18.30	0	1,147	0.00%
2022/12/05	1	19.00	0	0.00	18.80	1	1,132	0.09%
2022/12/02	0	0.00	2	18.90	18.90	-2	1,119	-0.18%
2022/12/01	1	19.00	0	0.00	18.90	1	1,103	0.09%
2022/11/30	1	19.25	1	19.70	19.10	0	1,008	0.00%
2022/11/29	0	0.00	3	17.88	18.10	-3	814	-0.37%
2022/11/16	5	17.90	0	0.00	17.90	5	1,128	0.44%
2022/11/15	0	0.00	7	18.20	18.20	-7	1,161	-0.60%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/11/04	1	17.30	1	17.40	17.50	0	1,310	0.00%
2022/11/03	1	17.45	1	17.40	17.40	0	1,341	0.00%
2022/11/02	0	0.00	3	17.60	17.65	-3	1,360	-0.22%
2022/10/21	1	17.15	1	16.90	16.90	0	1,619	0.00%
2022/10/20	0	0.00	3	17.10	17.70	-3	1,621	-0.19%
2022/10/17	1	16.90	2	16.93	16.85	-1	1,890	-0.05%
2022/10/14	1	17.30	0	0.00	17.20	1	1,915	0.05%
2022/10/13	1	17.25	1	16.40	16.40	0	1,938	0.00%
2022/10/11	6	17.36	1	17.30	17.30	5	2,017	0.25%
2022/09/30	2	17.88	1	18.00	18.10	1	2,123	0.05%
2022/09/29	1	18.20	1	18.35	18.20	0	2,148	0.00%
2022/09/27	0	0.00	1	18.45	18.70	-1	2,224	-0.04%
2022/09/26	3	18.62	1	18.60	18.35	2	2,241	0.09%
2022/09/23	6	19.05	2	19.40	19.20	4	2,256	0.18%
2022/09/22	1	19.45	0	0.00	19.55	1	2,284	0.04%
2022/09/15	1	20.50	0	0.00	20.35	1	2,326	0.04%
2022/09/14	1	20.10	1	20.25	20.25	0	2,340	0.00%
2022/09/08	0	0.00	1	19.90	20.10	-1	2,427	-0.04%
2022/09/06	3	20.20	0	0.00	19.95	3	2,471	0.12%
2022/09/01	2	20.80	1	20.75	20.75	1	2,513	0.04%
2022/08/29	0	0.00	4	20.51	20.65	-4	2,559	-0.16%
2022/08/26	0	0.00	1	21.30	21.30	-1	2,599	-0.04%
2022/08/24	1	21.00	0	0.00	21.00	1	2,846	0.04%
2022/08/23	1	21.45	0	0.00	20.65	1	2,804	0.04%
2022/08/22	7	21.19	1	21.20	21.25	6	2,676	0.22%
2022/08/19	1	21.05	1	20.90	20.90	0	2,646	0.00%
2022/08/18	2	20.65	3	20.77	20.80	-1	2,602	-0.04%
2022/08/17	1	20.85	2	20.90	20.85	-1	2,602	-0.04%
2022/08/16	1	20.70	5	20.60	20.55	-4	2,595	-0.15%
2022/08/15	1	20.60	0	0.00	20.60	1	2,616	0.04%
2022/08/12	1	20.30	1	20.30	20.30	0	2,612	0.00%
2022/08/10	0	0.00	2	19.95	20.00	-2	2,620	-0.08%
2022/08/09	1	19.65	1	19.70	19.60	0	2,614	0.00%
2022/08/08	3	19.53	1	19.60	19.65	2	2,627	0.08%
2022/08/05	1	19.45	0	0.00	19.60	1	2,642	0.04%
2022/08/04	4	19.01	1	19.20	19.15	3	2,653	0.11%
2022/08/03	1	19.35	1	19.40	19.40	0	2,658	0.00%
2022/08/02	2	19.95	2	19.58	19.55	0	2,694	0.00%
2022/08/01	3	20.35	2	20.15	20.35	1	2,659	0.04%
2022/07/29	0	0.00	8	19.86	19.95	-8	2,599	-0.31%
2022/07/28	1	19.50	11.1	19.55	19.50	-10.1	2,659	-0.38%
2022/07/27	1	19.45	1	19.55	19.70	0	2,711	0.00%
2022/07/26	1	19.40	0	0.00	19.40	1	2,714	0.04%
2022/07/25	2	19.70	0	0.00	19.70	2	2,734	0.07%
2022/07/22	12	20.96	13	20.70	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	3	19.87	20.00	-3	2,674	-0.11%
2022/07/20	1	19.75	0	0.00	19.55	1	2,707	0.04%
2022/07/19	1	19.50	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	3	19.22	19.30	-3	2,751	-0.11%
2022/07/14	2	18.63	0	0.00	18.90	2	2,827	0.07%
2022/07/13	5	19.05	3	19.03	18.85	2	3,067	0.07%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/11	0.1	19.45	3	19.28	19.00	-2.9	3,127	-0.09%
2022/07/08	0	0.00	4	19.09	19.00	-4	3,143	-0.13%
2022/07/07	0	0.00	2	19.10	19.10	-2	3,178	-0.06%
2022/07/06	8	19.13	0	0.00	18.40	8	3,242	0.25%
2022/07/05	0	0.00	3	19.55	19.75	-3	3,345	-0.09%
2022/07/04	0	0.00	2	18.95	18.95	-2	3,527	-0.06%
2022/07/01	0	0.00	4	18.81	18.70	-4	3,588	-0.11%
2022/06/30	0	0.00	2	19.25	19.20	-2	3,596	-0.06%
2022/06/24	0	0.00	1	20.65	20.50	-1	4,159	-0.02%
2022/06/23	1	20.10	2	20.50	20.25	-1	4,418	-0.02%
2022/06/22	2	20.30	5	20.20	20.10	-3	5,224	-0.06%
2022/06/21	0	0.00	1	21.15	21.10	-1	5,796	-0.02%
2022/06/20	1	20.50	0	0.00	20.25	1	6,139	0.02%
2022/06/17	1	21.15	0	0.00	21.15	1	6,424	0.02%
2022/06/14	0	0.00	1	22.65	22.65	-1	6,698	-0.01%
2022/06/08	4	23.20	0	0.00	23.40	4	7,232	0.06%
2022/06/07	6	23.13	2	23.25	23.10	4	7,311	0.05%
2022/06/06	2	23.60	1	23.65	23.60	1	7,311	0.01%
2022/06/02	24	24.67	17	24.69	24.30	7	7,319	0.10%
2022/06/01	1	24.05	1	24.05	24.00	0	7,129	0.00%
2022/05/30	0	0.00	4	24.10	23.85	-4	7,268	-0.06%
2022/05/25	0	0.00	6	23.96	24.00	-6	7,476	-0.08%
2022/05/24	0	0.00	10	23.79	23.65	-10	7,528	-0.13%
2022/05/23	0	0.00	11	23.80	23.65	-11	7,612	-0.14%
2022/05/20	0	0.00	1	23.90	23.70	-1	7,629	-0.01%
2022/05/19	0	0.00	5	23.45	23.65	-5	7,647	-0.07%
2022/05/18	3	23.45	3	23.55	23.60	0	7,674	0.00%
2022/05/16	2	22.95	0	0.00	23.05	2	8,011	0.02%
2022/05/09	1	22.80	1	22.60	22.60	0	8,386	0.00%
2022/05/06	1	23.15	5	23.19	23.45	-4	8,390	-0.05%
2022/05/05	5	23.68	4	24.04	23.40	1	8,392	0.01%
2022/05/04	10	23.10	9	23.33	23.25	1	8,354	0.01%
2022/05/03	2	22.55	3	22.87	22.85	-1	8,346	-0.01%
2022/04/28	1	22.70	1	23.10	22.55	0	8,415	0.00%
2022/04/27	1	21.60	4	22.04	22.10	-3	8,325	-0.04%
2022/04/26	7	22.74	0	0.00	22.70	7	8,264	0.08%
2022/04/25	11	23.19	0	0.00	23.35	11	8,237	0.13%
2022/04/22	7	24.36	4	24.41	24.20	3	8,198	0.04%
2022/04/21	23	24.40	0	0.00	24.35	23	8,264	0.28%
2022/04/20	15	24.44	0	0.00	24.45	15	8,274	0.18%
2022/04/19	39	25.15	27	25.49	24.75	12	8,284	0.14%
2022/04/18	3	24.08	5	24.51	24.55	-2	8,188	-0.02%
2022/04/15	23	24.58	1	24.40	24.40	22	8,249	0.27%
2022/04/14	0	0.00	5	25.05	25.00	-5	9,015	-0.06%
2022/04/13	14	25.08	0	0.00	25.00	14	9,084	0.15%
2022/04/12	21	25.18	3	25.08	25.10	18	9,256	0.19%
2022/04/11	10	26.14	13	25.91	25.65	-3	9,493	-0.03%
2022/04/08	2	25.00	42	25.52	26.05	-40	10,088	-0.40%
2022/04/07	30	24.83	4	25.03	24.80	26	10,332	0.25%
2022/04/06	3	25.45	4	25.65	25.65	-1	10,941	-0.01%
2022/04/01	13	25.83	8.3	26.01	25.85	4.7	11,144	0.04%
2022/03/31	19	26.10	29	26.10	26.00	-10	11,160	-0.09%
2022/03/30	29	26.44	10	26.27	26.20	19	11,143	0.17%
2022/03/29	19	27.02	11	27.02	27.20	8	11,060	0.07%
2022/03/28	18	26.88	7	26.99	26.95	11	11,150	0.10%
2022/03/25	59	27.86	49	27.58	26.75	10	11,835	0.08%
2022/03/24	30	27.30	48	26.97	27.05	-18	11,076	-0.16%
2022/03/23	39	26.18	27	26.09	25.85	12	10,557	0.11%
2022/03/22	17	25.35	16	25.37	25.35	1	10,241	0.01%
2022/03/21	1	24.60	0	0.00	24.45	1	9,979	0.01%
2022/03/18	6	24.43	6	24.83	24.60	0	10,024	0.00%
2022/03/16	13	24.10	0	0.00	23.55	13	9,952	0.13%
2022/03/15	4	24.44	0	0.00	23.95	4	10,045	0.04%
2022/03/14	4	24.49	2	24.45	24.55	2	10,257	0.02%
2022/03/11	21	24.96	0	0.00	25.15	21	10,231	0.21%
2022/03/10	0	0.00	4	25.98	26.45	-4	10,033	-0.04%
2022/03/09	0	0.00	1	25.15	25.35	-1	10,018	-0.01%
2022/03/08	2	25.25	2	25.80	24.95	0	10,234	0.00%
2022/03/07	2	25.40	0	0.00	25.40	2	10,483	0.02%
2022/03/04	1	26.60	10	26.40	26.45	-9	10,959	-0.08%
2022/03/03	1	26.80	10	26.81	26.65	-9	11,099	-0.08%
2022/03/02	1	26.25	4	26.56	26.55	-3	11,259	-0.03%
2022/03/01	0	0.00	7	26.44	26.40	-7	11,391	-0.06%
2022/02/25	2	25.60	4	25.63	25.70	-2	11,904	-0.02%
2022/02/24	1	25.80	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	18	26.20	26.25	-18	13,305	-0.14%
2022/02/22	5	25.42	0	0.00	25.55	5	13,413	0.04%
2022/02/21	0	0.00	5	26.08	25.90	-5	13,543	-0.04%
2022/02/17	1	25.80	1	26.05	25.90	0	14,364	0.00%
2022/02/16	29	26.55	9	26.21	26.00	20	14,795	0.14%
2022/02/15	7	25.94	19	26.01	26.00	-12	15,392	-0.08%
2022/02/14	1	25.05	2	25.05	25.05	-1	17,292	-0.01%
2022/02/10	38	25.55	51	25.59	25.80	-13	24,624	-0.05%
2022/02/09	6	25.66	9	25.24	25.20	-3	28,031	-0.01%
2022/02/08	0	0.00	2	24.88	24.95	-2	29,989	-0.01%
2022/02/07	2	24.00	10	24.11	24.45	-8	31,804	-0.03%
2022/01/26	0	23.40	1	23.80	23.55	-1	31,959	0.00%
2022/01/25	4	23.68	0	0.00	23.50	4	32,328	0.01%
2022/01/24	0	0.00	8	23.80	24.00	-8	32,710	-0.02%
2022/01/21	3	24.52	0	0.00	24.10	3	33,228	0.01%
2022/01/20	0	0.00	3	24.65	24.80	-3	33,609	-0.01%
2022/01/19	2	25.08	0	0.00	24.70	2	34,239	0.01%
2022/01/18	4	25.10	0	0.00	24.90	4	34,890	0.01%
2022/01/17	5	25.00	4	25.00	25.10	1	35,774	0.00%
2022/01/14	0	0.00	5	24.65	24.60	-5	36,365	-0.01%
2022/01/13	2	25.55	0	0.00	25.60	2	36,954	0.01%
2022/01/12	8	25.76	0	0.00	25.70	8	37,733	0.02%
2022/01/11	22	25.84	5	25.80	25.85	17	39,278	0.04%
2022/01/10	4	26.51	5	26.60	26.55	-1	41,107	0.00%
2022/01/07	52	27.14	90	27.83	26.80	-38	42,968	-0.09%
2022/01/06	70	27.15	15	26.70	26.90	55	47,351	0.12%
2022/01/05	28	27.24	0	0.00	27.05	28	50,667	0.06%
2022/01/04	14	27.81	38	27.75	27.80	-24	51,347	-0.05%
2022/01/03	25	28.13	74	28.55	28.40	-49	51,813	-0.09%
2021/12/30	26	27.48	12	27.80	27.25	14	53,391	0.03%
2021/12/29	21	27.57	43	27.53	27.80	-22	55,223	-0.04%
2021/12/28	9	26.86	31	26.82	26.45	-22	55,862	-0.04%
2021/12/27	10	26.12	5	26.09	26.10	5	56,202	0.01%
2021/12/24	9	26.34	0	0.00	26.20	9	56,794	0.02%
2021/12/23	2	26.25	1	26.40	26.25	1	57,389	0.00%
2021/12/22	13	26.77	16	26.88	26.55	-3	58,185	-0.01%
2021/12/21	27	27.33	25	27.41	26.95	2	58,736	0.00%
2021/12/20	11	26.00	1	26.10	26.05	10	59,223	0.02%
2021/12/17	12	25.77	2	26.03	25.85	10	60,496	0.02%
2021/12/16	0	0.00	2	26.00	25.90	-2	63,107	0.00%
2021/12/15	1	25.85	1	26.00	26.00	0	66,271	0.00%
2021/12/14	4	26.28	13	25.80	25.75	-9	68,540	-0.01%
2021/12/13	7	26.31	0	0.00	26.20	7	74,535	0.01%
2021/12/10	11	26.68	0	0.00	26.70	11	79,396	0.01%
2021/12/09	1	26.80	2	26.90	26.90	-1	82,430	0.00%
2021/12/08	1	27.45	34	27.05	27.00	-33	83,166	-0.04%
2021/12/07	8	26.46	17	26.32	26.20	-9	83,195	-0.01%
2021/12/06	0	0.00	3	26.18	26.25	-3	83,431	0.00%
2021/12/03	4	26.20	0	0.00	26.15	4	83,413	0.00%
2021/12/02	10	26.29	11	26.13	25.95	-1	83,574	0.00%
2021/12/01	42	26.31	27	26.00	26.45	15	83,541	0.02%
2021/11/30	38	26.57	15	27.52	25.65	23	83,240	0.03%
2021/11/29	10	26.02	9	25.92	26.25	1	82,696	0.00%
2021/11/26	8	26.39	1	26.55	26.25	7	82,512	0.01%
2021/11/25	31	27.60	1	27.50	27.50	30	82,250	0.04%
2021/11/24	37	27.73	10	27.90	27.55	27	82,039	0.03%
2021/11/23	40	28.35	44	29.04	27.50	-4	81,430	0.00%
2021/11/22	1	27.70	2	27.33	27.40	-1	80,087	0.00%
2021/11/19	3	27.73	1	27.45	27.45	2	79,897	0.00%
2021/11/18	7	27.77	3	27.82	27.55	4	79,704	0.01%
2021/11/17	9	28.24	8	28.19	28.10	1	79,529	0.00%
2021/11/16	59	28.28	41	27.76	27.60	18	79,154	0.02%
2021/11/15	34	28.37	85	28.05	28.05	-51	78,644	-0.06%
2021/11/12	84	28.33	63	28.66	28.00	21	78,156	0.03%
2021/11/11	63	29.51	32	29.86	28.50	31	77,269	0.04%
2021/11/10	113	30.39	84	30.62	29.40	29	75,210	0.04%	大買/
2021/11/09	64	29.15	112.1	29.14	30.25	-48.1	70,014	-0.07%	大賣/
2021/11/08	105	29.51	77	29.33	27.50	28	67,813	0.04%	大買/
2021/11/05	17	27.86	45	28.56	29.35	-28	64,287	-0.04%
2021/11/04	23	27.02	40	26.82	26.70	-17	62,279	-0.03%
2021/11/03	5	25.14	3	25.22	25.50	2	60,492	0.00%
2021/11/02	19	25.31	12	25.30	25.15	7	60,320	0.01%
2021/11/01	1	25.70	6	26.08	25.90	-5	59,938	-0.01%
2021/10/29	16	25.82	7	26.20	25.55	9	59,519	0.02%
2021/10/28	14	26.05	11	25.99	25.75	3	58,959	0.01%
2021/10/27	2	26.45	20	26.52	26.70	-18	58,539	-0.03%
2021/10/26	18	26.20	7	26.29	25.70	11	57,946	0.02%
2021/10/25	21	25.87	26	26.48	26.55	-5	57,313	-0.01%
2021/10/22	6	25.73	9	25.38	25.00	-3	56,587	-0.01%
2021/10/21	14	26.24	6	26.33	26.40	8	56,060	0.01%
2021/10/20	15	26.40	8	26.48	26.55	7	55,710	0.01%
2021/10/19	34	26.45	25	26.47	26.50	9	54,907	0.02%
2021/10/18	71	27.05	77.1	27.19	27.05	-6.1	53,352	-0.01%
2021/10/15	84	25.79	85	26.11	26.50	-1	51,471	0.00%
2021/10/14	185	27.20	159	26.56	25.05	26	49,597	0.05%	大買/大賣/
2021/10/13	138	27.14	161	27.27	26.75	-23	44,426	-0.05%	大買/大賣/
2021/10/12	14	25.62	16	25.78	25.85	-2	41,091	0.00%
2021/10/08	13	25.83	23	25.62	25.30	-10	40,340	-0.02%
2021/10/07	63	25.96	39	26.03	26.00	24	40,104	0.06%
2021/10/06	99	25.84	82	25.92	26.00	17	37,875	0.04%
2021/10/05	16	24.74	13	24.54	24.75	3	35,699	0.01%
2021/10/04	10	25.05	3	24.37	24.00	7	34,529	0.02%
2021/10/01	33	23.92	34	24.44	25.00	-1	34,112	0.00%
2021/09/30	9	25.36	1	25.45	25.65	8	33,557	0.02%
2021/09/29	11	25.56	63	25.32	25.10	-52	32,948	-0.16%
2021/09/28	37	25.38	40	25.30	25.35	-3	32,255	-0.01%
2021/09/27	94	26.73	91	27.08	26.70	3	31,714	0.01%
2021/09/24	14	26.07	12	26.16	25.55	2	30,695	0.01%
2021/09/23	84	26.81	49	26.94	26.80	35	29,504	0.12%
2021/09/22	94	26.12	116	26.09	26.65	-22	26,859	-0.08%	大賣/
2021/09/17	39	25.20	53	25.41	24.70	-14	23,829	-0.06%
2021/09/16	123	27.41	93	27.12	26.55	30	21,531	0.14%	大買/
2021/09/15	155.1	26.38	173	26.46	27.30	-17.9	15,463	-0.12%	大買/大賣/
2021/09/14	98	23.61	81	24.14	24.85	17	10,511	0.16%
2021/09/13	16	21.31	11.1	22.12	22.60	4.9	7,434	0.07%
2021/09/10	2	20.30	3	20.97	20.55	-1	6,594	-0.02%
2021/09/09	12	20.43	6	19.95	20.70	6	6,283	0.10%
2021/09/08	2	19.40	2	19.33	19.45	0	5,972	0.00%
2021/09/07	15	19.59	10	19.45	19.90	5	6,122	0.08%
2021/09/06	0	0.00	8	19.67	19.65	-8	5,939	-0.13%
2021/09/03	0	0.00	6	18.76	18.80	-6	5,926	-0.10%
2021/08/31	2	18.88	0	0.00	19.00	2	6,116	0.03%
2021/08/27	0	0.00	6	18.50	18.50	-6	6,672	-0.09%
2021/08/23	0	0.00	20	18.10	18.15	-20	7,177	-0.28%
2021/08/20	1	17.70	0	0.00	17.70	1	7,332	0.01%
2021/08/12	1	18.50	10	18.53	18.55	-9	8,302	-0.11%
2021/08/03	2	19.50	0	0.00	19.50	2	9,144	0.02%
2021/08/02	1	19.40	3	19.65	19.70	-2	9,165	-0.02%
2021/07/30	1	19.50	1	19.75	19.50	0	9,171	0.00%
2021/07/29	5	19.90	0	0.00	20.00	5	9,169	0.05%
2021/07/28	8	20.09	3	20.27	19.90	5	9,218	0.05%
2021/07/27	1	19.95	0	0.00	19.70	1	9,429	0.01%
2021/07/26	19	20.57	11	20.49	20.20	8	9,810	0.08%
2021/07/23	1	19.50	0	0.00	19.55	1	9,499	0.01%
2021/07/22	5	19.36	1	19.30	19.30	4	9,567	0.04%
2021/07/21	1	19.30	1	19.95	19.40	0	9,555	0.00%
2021/07/20	1	20.30	4	20.20	19.95	-3	9,521	-0.03%
2021/07/19	1	20.65	7	20.90	20.75	-6	9,492	-0.06%
2021/07/16	4	20.90	0	0.00	20.70	4	9,657	0.04%
2021/07/15	1	21.25	10	20.90	21.10	-9	9,912	-0.09%
2021/07/14	15	21.11	12.3	20.36	21.00	2.8	10,310	0.03%
2021/07/12	3	20.35	0	0.00	20.15	3	9,957	0.03%
2021/07/09	1	20.90	0	0.00	20.60	1	10,059	0.01%
2021/07/08	1	20.70	1	20.80	20.65	0	10,556	0.00%
2021/07/07	0	0.00	20	20.80	20.25	-20	11,101	-0.18%
2021/07/05	2	20.53	1	20.15	20.50	1	11,062	0.01%
2021/07/02	33	20.70	7	20.66	20.00	26	10,961	0.24%
2021/07/01	2	20.38	11	20.71	20.70	-9	10,820	-0.08%
2021/06/30	0	0.00	1	19.80	19.75	-1	10,440	-0.01%
2021/06/28	2	19.28	6	19.77	19.50	-4	10,285	-0.04%
2021/06/24	1	19.05	2	19.28	19.20	-1	10,094	-0.01%
2021/06/23	1	18.90	0	0.00	18.90	1	10,064	0.01%
2021/06/21	1	18.90	0	0.00	18.60	1	10,192	0.01%
2021/06/18	0	0.00	2	19.20	19.10	-2	10,237	-0.02%
2021/06/17	20	19.25	0	0.00	19.25	20	10,263	0.19%
2021/06/16	10	19.40	4	19.85	19.40	6	10,228	0.06%
2021/06/15	0	0.00	1	19.40	19.55	-1	10,013	-0.01%
2021/06/11	14	19.63	1	19.85	19.40	13	9,944	0.13%
2021/06/10	1	19.35	0	0.00	19.15	1	9,738	0.01%
2021/06/08	2	19.68	2	19.68	19.45	0	9,688	0.00%
2021/06/07	12	20.33	14	20.11	20.25	-2	9,559	-0.02%
2021/06/04	0	0.00	2	19.50	19.40	-2	9,064	-0.02%
2021/06/02	0	0.00	8	19.60	19.45	-8	8,812	-0.09%
2021/05/28	2	19.33	0	0.00	19.20	2	8,458	0.02%
2021/05/27	14	19.40	9	19.42	19.60	5	8,307	0.06%
2021/05/26	0	0.00	13	18.47	19.05	-13	7,705	-0.17%
2021/05/25	0	0.00	2	17.75	17.75	-2	7,550	-0.03%
2021/05/20	0	0.00	8	17.53	17.25	-8	7,492	-0.11%
2021/05/19	1	17.35	0	0.00	17.30	1	7,612	0.01%
2021/05/18	1	17.60	1	17.45	17.70	0	7,560	0.00%
2021/05/17	2	17.18	61	18.28	18.35	-59	7,424	-0.79%
2021/05/14	3	16.85	11	17.34	16.85	-8	7,130	-0.11%
2021/05/13	7	17.44	11	16.93	17.05	-4	7,073	-0.06%
2021/05/12	12	18.92	4	18.21	17.55	8	6,988	0.11%
2021/05/11	4	18.23	1	18.30	18.00	3	6,658	0.05%
2021/05/10	1	19.05	3	18.87	18.90	-2	6,592	-0.03%
2021/05/07	1	18.35	2	18.45	18.55	-1	6,563	-0.02%
2021/05/06	3	18.23	5	18.75	18.20	-2	6,530	-0.03%
2021/05/05	4	18.69	12	18.87	18.35	-8	6,467	-0.12%
2021/05/04	28	19.65	0	0.00	18.90	28	6,367	0.44%
2021/05/03	7	20.69	23.4	20.04	21.00	-16.4	5,966	-0.28%
2021/04/29	6	19.71	100	19.16	19.10	-94	5,474	-1.72%
2021/04/28	0	0.00	1	19.45	19.40	-1	5,431	-0.02%
2021/04/23	0	0.00	3	18.97	18.80	-3	5,267	-0.06%
2021/04/22	13	19.48	10	19.69	19.10	3	5,222	0.06%
2021/04/21	4	20.06	11	20.09	19.85	-7	5,006	-0.14%
2021/04/20	12	19.71	16	20.05	19.90	-4	4,670	-0.09%
2021/04/19	10	19.30	27.1	19.15	19.30	-17.1	4,136	-0.41%
2021/04/16	10	18.85	46	19.05	18.90	-36	3,951	-0.91%
2021/04/15	3	18.90	0	0.00	18.95	3	3,828	0.08%
2021/04/14	89	18.95	20	18.63	18.40	69	3,620	1.91%
2021/04/13	15	18.79	58	18.84	19.40	-43	3,009	-1.43%
2021/04/12	9	17.53	4	17.50	17.65	5	2,336	0.21%
2021/04/08	151	17.76	0	0.00	17.65	151	2,400	6.29%	大買/鉅額交易
2021/04/07	2	17.75	0.3	17.55	17.60	1.7	2,343	0.07%
2021/04/06	2	17.00	0	0.00	17.00	2	2,189	0.09%
2021/04/01	0	0.00	10	16.80	16.80	-10	2,177	-0.46%
2021/03/26	1	16.70	1.1	16.60	16.60	-0.1	2,219	0.00%
2021/03/25	1	16.65	0.5	16.65	16.65	0.5	2,216	0.02%
2021/03/24	6	17.20	2	17.35	16.90	4	2,198	0.18%
2021/03/23	1	16.85	1	17.15	17.15	0	2,028	0.00%
2021/03/22	0	0.00	0.1	16.90	16.95	-0.1	1,933	-0.01%
2021/03/17	1	16.40	0	0.00	16.50	1	1,926	0.05%
2021/03/05	0	0.00	10	16.50	16.45	-10	2,079	-0.48%
2021/02/26	10	16.70	0	0.00	16.75	10	2,182	0.46%
2021/02/24	2	16.88	0	0.00	16.60	2	2,179	0.09%
2021/02/23	1	17.05	0	0.00	17.00	1	2,157	0.05%
2021/02/22	5	17.30	0	0.00	17.25	5	2,131	0.23%
2021/02/19	5	17.10	1	16.90	16.80	4	1,977	0.20%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/02/01	0	0.00	35	15.24	15.35	-35	1,962	-1.78%
2021/01/26	0	15.95	0	0.00	15.70	0	1,987	0.00%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/21	0	0.00	25	15.65	15.75	-25	2,041	-1.22%
2021/01/18	2	16.00	0	0.00	16.10	2	2,003	0.10%
2021/01/12	11	16.49	0	0.00	16.35	11	1,981	0.56%
2021/01/11	1	16.60	1	16.65	16.65	0	2,093	0.00%
2021/01/08	1	16.70	2	16.70	16.70	-1	2,096	-0.05%
2021/01/06	5	16.50	1	16.50	16.50	4	2,111	0.19%
2021/01/05	0	0.00	20	17.00	16.90	-20	2,074	-0.96%
2021/01/04	10	17.53	17	17.14	17.50	-7	2,032	-0.34%
2020/12/31	1	17.10	0	0.00	17.05	1	1,867	0.05%
2020/12/30	0	0.00	2	17.43	17.25	-2	1,835	-0.11%
2020/12/29	6	17.15	0.3	17.15	17.05	5.7	1,767	0.32%
2020/12/28	11	16.95	3	16.92	16.85	8	1,712	0.47%
2020/12/25	14	16.92	10	16.95	16.80	4	1,686	0.24%
2020/12/23	10	16.50	0	0.00	16.45	10	1,634	0.61%
2020/12/16	0	0.00	11	16.16	16.30	-11	1,827	-0.60%
2020/12/14	10	16.35	0	0.00	16.35	10	2,366	0.42%
2020/12/10	0	0.00	1	16.55	16.50	-1	2,456	-0.04%
2020/12/09	10	16.65	0	0.00	16.65	10	2,453	0.41%
2020/12/08	1	16.80	0	0.00	16.75	1	2,458	0.04%
2020/12/07	3	16.87	2	17.00	17.10	1	2,457	0.04%
2020/12/04	0	0.00	0.3	16.65	16.65	-0.3	2,387	-0.01%
2020/12/03	0.3	16.55	0	0.00	16.60	0.3	2,442	0.01%
2020/12/02	0	0.00	1	16.80	16.80	-1	2,837	-0.04%
2020/12/01	3	17.15	8	17.05	17.00	-5	2,833	-0.18%
2020/11/30	0	0.00	26	17.02	17.20	-26	2,819	-0.92%
2020/11/27	2	16.75	1	16.65	16.80	1	2,758	0.04%
2020/11/26	10	16.55	0	0.00	16.55	10	2,746	0.36%
2020/11/24	0	0.00	1	16.70	16.55	-1	2,842	-0.04%
2020/11/19	10	16.55	0	0.00	16.50	10	2,840	0.35%
2020/11/17	0	0.00	2	16.95	16.65	-2	2,850	-0.07%
2020/11/12	1	17.00	1	16.80	16.70	0	2,854	0.00%
2020/11/11	19	16.90	12	16.93	16.90	7	2,868	0.24%
2020/11/06	0	0.00	6	16.68	16.60	-6	2,876	-0.21%
2020/10/30	12	16.60	0	0.00	16.35	12	3,345	0.36%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/20	0	0.00	5	16.45	16.50	-5	3,767	-0.13%
2020/10/19	3	16.82	0	0.00	16.75	3	3,780	0.08%
2020/09/29	0	0.00	1	15.90	15.95	-1	4,633	-0.02%
2020/09/28	6	16.00	5	16.10	16.10	1	4,793	0.02%
2020/09/25	1	16.30	0	0.00	15.90	1	5,352	0.02%
2020/09/23	5	16.85	1	17.05	16.75	4	5,646	0.07%
2020/09/22	5	16.68	6	16.68	16.85	-1	5,564	-0.02%
2020/09/21	4	16.80	0	0.00	16.95	4	5,596	0.07%
2020/09/18	0	0.00	1	17.15	17.20	-1	5,687	-0.02%
2020/09/17	16	17.54	11	17.84	17.35	5	5,609	0.09%
2020/09/16	11	16.59	10	16.76	16.85	1	5,152	0.02%
2020/09/15	1	16.40	1	16.90	16.55	0	5,115	0.00%
2020/09/10	0	0.00	2	16.50	16.30	-2	5,176	-0.04%
2020/09/09	1	16.35	0	0.00	16.50	1	5,196	0.02%
2020/09/08	2	16.70	0	0.00	16.60	2	5,279	0.04%
2020/09/07	1	17.35	16	17.18	17.00	-15	5,223	-0.29%
2020/09/01	0	0.00	6	16.02	16.10	-6	4,798	-0.13%
2020/08/31	2	16.35	0	0.00	16.00	2	4,794	0.04%
2020/08/28	2	16.65	4	16.60	16.45	-2	4,761	-0.04%
2020/08/27	0	0.00	1	15.75	15.70	-1	4,694	-0.02%
2020/08/24	0	0.00	2	15.75	15.60	-2	4,696	-0.04%
2020/08/21	3	15.82	1	15.85	15.85	2	4,696	0.04%
2020/08/20	2	16.20	4	15.80	15.50	-2	4,683	-0.04%
2020/08/19	0	0.00	1	16.45	16.30	-1	4,691	-0.02%
2020/08/17	3	16.55	2	16.60	16.55	1	4,670	0.02%
2020/08/14	14	16.78	1	16.45	16.75	13	4,651	0.28%
2020/08/13	3	16.30	1	16.25	16.25	2	4,597	0.04%
2020/08/11	1	16.70	1	16.95	16.55	0	4,574	0.00%
2020/08/10	13	17.10	4	17.04	17.35	9	4,510	0.20%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	0	0.00	0.1	16.55	16.65	-0.1	4,270	0.00%
2020/08/05	20	16.40	0	0.00	16.40	20	4,287	0.47%
2020/07/31	4	16.43	1	16.80	16.55	3	4,459	0.07%
2020/07/30	1	16.70	4	16.66	16.70	-3	4,553	-0.07%
2020/07/29	0	0.00	2	15.35	15.90	-2	4,446	-0.04%
2020/07/28	0	0.00	1	15.15	14.95	-1	4,429	-0.02%
2020/07/27	2	15.50	2	15.05	15.05	0	4,412	0.00%
2020/07/24	4	15.89	3	15.60	15.60	1	4,387	0.02%
2020/07/22	1	16.45	3.2	16.26	16.35	-2.2	4,338	-0.05%
2020/07/21	0	0.00	1	16.20	16.10	-1	4,315	-0.02%
2020/07/17	3	16.15	3	16.10	16.15	0	4,238	0.00%
2020/07/16	3	16.80	0	0.00	16.85	3	4,164	0.07%
2020/07/15	0	0.00	4	16.94	16.80	-4	4,128	-0.10%
2020/07/14	4	17.43	2	17.30	17.25	2	4,078	0.05%
2020/07/13	4	17.38	1	17.45	17.30	3	4,037	0.07%
2020/07/10	5	17.77	2	17.68	17.90	3	3,988	0.08%
2020/07/09	9	18.47	2	18.38	18.00	7	3,821	0.18%
2020/07/08	13	17.96	8	18.29	18.90	5	3,615	0.14%
2020/07/07	2	17.30	5	17.38	17.40	-3	3,313	-0.09%
2020/07/06	15	17.81	48	17.95	18.20	-33	3,151	-1.05%
2020/07/03	23	16.70	6	16.80	16.90	17	2,584	0.66%
2020/07/02	18	15.07	29	15.10	15.40	-11	2,407	-0.46%
2020/07/01	4	14.75	0	0.00	14.65	4	2,267	0.18%
2020/06/30	21	14.88	0	0.00	14.75	21	2,254	0.93%
2020/06/29	0	0.00	11	15.09	14.90	-11	2,200	-0.50%
2020/06/19	0	0.00	2	14.75	14.50	-2	2,149	-0.09%
2020/06/18	0	0.00	1	15.00	14.85	-1	2,118	-0.05%
2020/06/17	31	14.60	30	15.10	15.10	1	2,091	0.05%
2020/06/16	2	14.80	1	14.90	14.85	1	1,979	0.05%
2020/06/15	5	15.12	2	14.90	15.15	3	1,969	0.15%
2020/06/12	2	14.25	1	14.15	14.20	1	1,884	0.05%
2020/06/09	8	14.85	0	0.00	14.85	8	1,910	0.42%
2020/06/08	0	0.00	2	14.90	14.75	-2	1,936	-0.10%
2020/06/04	0	0.00	1	14.90	14.70	-1	2,142	-0.05%
2020/06/03	5	14.84	6	14.99	14.70	-1	2,230	-0.04%
2020/06/01	2	14.35	0	0.00	14.40	2	2,201	0.09%
2020/05/27	0	0.00	1	14.90	14.90	-1	2,161	-0.05%
2020/05/26	4	15.18	2	15.35	15.05	2	2,154	0.09%
2020/05/25	0	0.00	3	14.45	14.55	-3	2,084	-0.14%
2020/05/22	2	14.60	4	14.70	14.45	-2	2,077	-0.10%
2020/05/21	2	14.80	2	14.95	14.80	0	2,061	0.00%
2020/05/20	2	14.80	1	14.95	14.80	1	2,052	0.05%
2020/05/19	2	14.80	3	14.90	14.80	-1	2,046	-0.05%
2020/05/18	1	14.80	2	14.90	14.80	-1	2,041	-0.05%
2020/05/15	2	15.10	5	14.80	14.80	-3	2,032	-0.15%
2020/05/14	11	15.37	7	15.10	15.05	4	2,016	0.20%
2020/05/13	1	15.40	0	0.00	15.30	1	1,992	0.05%
2020/05/12	2	15.75	2	15.98	15.80	0	1,949	0.00%
2020/05/11	1	15.10	2	14.95	15.00	-1	1,823	-0.05%
2020/05/08	1	16.25	3	16.00	15.35	-2	1,789	-0.11%
2020/05/07	5	16.24	0	0.00	16.30	5	1,647	0.30%
2020/05/06	0	0.00	19.4	15.70	15.40	-19.4	1,500	-1.29%
2020/05/05	7	15.46	3	14.78	15.60	4	1,345	0.30%
2020/05/04	2	14.18	3	14.52	14.20	-1	1,231	-0.08%
2020/04/30	2	14.10	0	0.00	14.10	2	1,190	0.17%
2020/04/28	0	0.00	2	13.60	13.60	-2	1,180	-0.17%
2020/04/27	0	0.00	20	13.45	13.50	-20	1,187	-1.68%
2020/04/24	22	13.44	0	0.00	13.35	22	1,177	1.87%
2020/04/15	0	0.00	2	13.40	13.65	-2	1,115	-0.18%
2020/04/14	0	0.00	1	13.10	13.15	-1	1,095	-0.09%
2020/04/13	1	12.85	0	0.00	12.85	1	1,088	0.09%
2020/04/06	0	0.00	2	12.55	12.55	-2	1,008	-0.20%
2020/04/01	2	12.10	0	0.00	12.20	2	996	0.20%
2020/03/30	2	12.25	0	0.00	12.35	2	980	0.20%
2020/03/27	5	12.73	2	12.75	12.75	3	957	0.31%
2020/03/20	0	0.00	1	11.30	11.25	-1	839	-0.12%
2020/03/19	2	11.30	0	0.00	10.80	2	825	0.24%
2020/03/17	2	12.60	0	0.00	12.60	2	768	0.26%
2020/03/16	0	0.00	2	13.65	13.25	-2	759	-0.26%
2020/03/13	4	13.25	0	0.00	13.50	4	747	0.54%
2020/03/12	2	14.60	0	0.00	14.50	2	710	0.28%
2020/03/10	2	15.80	0	0.00	15.80	2	653	0.31%
2020/03/09	0	0.00	5	15.77	16.50	-5	448	-1.12%
2020/03/06	1	14.95	0	0.00	15.00	1	354	0.28%
2020/03/02	1	14.65	0	0.00	14.80	1	345	0.29%
2020/02/24	2	15.30	0	0.00	15.30	2	330	0.60%
2020/01/13	0	0.00	1	15.60	15.65	-1	290	-0.34%
2020/01/09	0	0.00	0.2	15.50	15.50	-0.2	317	-0.06%
2020/01/03	0	0.00	2	15.75	15.70	-2	327	-0.61%
2019/12/25	0	0.00	1	15.65	15.65	-1	332	-0.30%
2019/12/24	0	0.00	1	15.65	15.70	-1	333	-0.30%
2019/12/17	0	0.00	1	15.70	15.75	-1	319	-0.31%
2019/12/12	0	0.00	7	15.60	15.60	-7	315	-2.22%
2019/12/04	2	15.55	0	0.00	15.55	2	314	0.64%
2019/11/27	1	15.70	0	0.00	15.75	1	323	0.30%
2019/11/18	1	15.65	0	0.00	15.60	1	330	0.30%
2019/11/04	0	0.00	1	15.95	15.95	-1	345	-0.29%
2019/10/30	0	0.00	1	15.95	16.05	-1	368	-0.27%
2019/10/22	5	15.98	0	0.00	16.00	5	384	1.30%
2019/10/09	0	0.00	1	16.05	16.00	-1	417	-0.24%
2019/10/04	1	16.15	5	16.20	16.15	-4	554	-0.72%
2019/09/17	3	16.50	1	16.40	16.40	2	805	0.25%
2019/09/10	0	0.00	1	16.45	16.50	-1	823	-0.12%
2019/09/05	1	16.55	0	0.00	16.55	1	825	0.12%
2019/08/30	2	16.20	0	0.00	16.25	2	815	0.25%
2019/08/06	4	16.30	2	16.15	16.30	2	835	0.24%
2019/08/05	0	0.00	2	16.75	16.55	-2	827	-0.24%
2019/08/02	1	17.15	1	16.95	16.90	0	817	0.00%
2019/07/30	2	17.05	4	17.15	17.05	-2	803	-0.25%
2019/07/26	2	17.20	0	0.00	17.30	2	801	0.25%
2019/07/24	6	17.25	1	17.20	17.25	5	794	0.63%
2019/07/23	1	17.40	0	0.00	17.40	1	790	0.13%
2019/07/22	1	17.40	0	0.00	17.40	1	788	0.13%
2019/07/11	6	17.57	0	0.00	17.60	6	731	0.82%
2019/07/10	6	18.00	1	17.75	17.70	5	705	0.71%
2019/07/09	3	17.20	0	0.00	17.10	3	587	0.51%
2019/07/05	0	0.00	2	17.05	17.00	-2	551	-0.36%
2019/07/03	2	17.00	0	0.00	16.85	2	539	0.37%
2019/07/02	10	17.44	4	17.08	17.15	6	526	1.14%
2019/06/25	2	16.60	0	0.00	16.60	2	444	0.45%
2019/06/24	10	16.73	10	16.65	16.65	0	454	0.00%
2019/06/21	0	0.00	2	17.05	17.00	-2	516	-0.39%
2019/05/31	0	0.00	10	17.08	17.05	-10	537	-1.86%
2019/05/16	0	0.00	1	16.50	16.50	-1	575	-0.17%
2019/05/13	1	16.10	0	0.00	16.15	1	597	0.17%
2019/05/10	0	0.00	1	16.55	16.50	-1	595	-0.17%
2019/05/09	1	16.65	0	0.00	16.50	1	592	0.17%
2019/05/03	0	0.00	1	16.75	16.80	-1	583	-0.17%
2019/04/22	1	17.00	0	0.00	17.00	1	573	0.17%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/09	2	17.38	0	0.00	17.35	2	531	0.38%
2019/04/08	0	0.00	2	17.60	17.55	-2	525	-0.38%
2019/03/27	2	17.28	0	0.00	17.15	2	457	0.44%
2019/03/26	3	17.45	4	17.53	17.50	-1	445	-0.22%
2018/12/26	0.9	15.65	0	0.00	15.75	0.9	296	0.30%
2018/12/24	1	15.75	0	0.00	15.75	1	296	0.34%
2018/12/19	1	15.70	0	0.00	15.75	1	303	0.33%
2018/11/21	0	0.00	2	16.00	15.95	-2	402	-0.50%
2018/10/30	0	0.00	1	15.20	15.30	-1	502	-0.20%
2018/10/11	7	16.34	0	0.00	16.05	7	493	1.42%
2018/09/27	1	17.80	0	0.00	17.85	1	470	0.21%
2018/09/17	2	17.80	0	0.00	17.80	2	493	0.41%
2018/09/05	0	0.00	1	18.50	18.50	-1	563	-0.18%
2018/07/04	10	18.30	10	18.20	18.20	0	994	0.00%
2018/07/03	0	0.00	8	18.43	18.25	-8	986	-0.81%
2018/06/13	5	19.40	2	19.60	19.60	3	963	0.31%
2018/06/11	5	19.10	0	0.00	19.10	5	922	0.54%
2018/06/08	5	19.35	0	0.00	19.05	5	955	0.52%
2018/06/01	1	19.50	1	19.45	19.30	0	906	0.00%
2018/05/31	0	0.00	1	19.00	19.30	-1	815	-0.12%
2018/05/17	5	18.60	5	18.60	18.60	0	700	0.00%
2018/05/15	0	0.00	4	18.30	18.30	-4	679	-0.59%
2018/05/14	0	0.00	1	17.90	17.95	-1	674	-0.15%
2018/05/11	0	0.00	2	17.90	17.95	-2	675	-0.30%
2018/05/10	0	0.00	1.1	18.00	17.95	-1.1	677	-0.16%
2018/05/08	2	18.05	2	18.28	18.25	0	697	0.00%
2018/05/02	0	0.00	2	18.00	18.00	-2	699	-0.29%
2018/04/24	1	17.80	0	0.00	17.80	1	736	0.14%
2018/04/20	0	0.00	2	18.05	18.10	-2	757	-0.26%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/03/31	1	17.70	0	0.00	17.70	1	1,010	0.10%
2018/03/29	1	17.65	0	0.00	17.70	1	1,033	0.10%
2018/03/23	1	17.50	1	17.80	17.85	0	1,058	0.00%
2018/03/22	0	0.00	3	18.02	18.10	-3	1,060	-0.28%
2018/03/20	2	17.93	0	0.00	18.05	2	1,055	0.19%
2018/03/19	0	0.00	1	18.15	18.05	-1	1,063	-0.09%
2018/03/16	1	17.90	0	0.00	18.15	1	1,081	0.09%
2018/03/15	1	18.05	0	0.00	18.00	1	1,107	0.09%
2018/03/14	2	18.25	5	18.19	18.25	-3	1,108	-0.27%
2018/03/09	1	17.70	0	0.00	17.75	1	1,096	0.09%
2018/03/08	0	0.00	2	17.83	17.80	-2	1,086	-0.18%
2018/03/07	0	0.00	2	17.70	17.60	-2	1,086	-0.18%
2018/03/02	4	17.88	0	0.00	17.80	4	1,101	0.36%
2018/03/01	0	0.00	2	18.03	18.10	-2	1,098	-0.18%
2018/02/27	2	17.65	1	17.95	17.85	1	1,091	0.09%
2018/02/23	0	0.00	1	17.80	17.70	-1	1,092	-0.09%
2018/02/12	1	17.10	0	0.00	17.05	1	1,076	0.09%
2018/02/09	1	16.90	2	17.05	17.00	-1	1,069	-0.09%
2018/02/08	1	17.30	0	0.00	17.25	1	1,064	0.09%
2018/02/07	3	17.48	2	17.60	17.30	1	1,064	0.09%
2018/02/06	3	17.17	0	0.00	17.15	3	1,061	0.28%
2018/02/02	2	18.45	3	18.45	18.45	-1	1,032	-0.10%
2018/02/01	4	18.53	0	0.00	18.60	4	1,032	0.39%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/26	3	18.57	0	0.00	18.60	3	1,005	0.30%
2018/01/25	2	18.75	0	0.00	18.60	2	994	0.20%
2018/01/23	2	18.93	0	0.00	18.85	2	985	0.20%
2018/01/19	6	18.77	0	0.00	18.70	6	979	0.61%
2018/01/15	2	19.20	0	0.00	19.20	2	1,025	0.19%
2018/01/11	1	19.40	0	0.00	19.25	1	1,066	0.09%
2018/01/09	1	19.55	2	19.88	19.70	-1	1,059	-0.09%
2018/01/08	1	19.55	13	19.57	19.55	-12	1,030	-1.16%
2018/01/05	0	0.00	0.2	19.55	19.65	-0.2	1,026	-0.01%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/03	0	0.00	22	19.77	19.85	-22	987	-2.23%
2018/01/02	0	0.00	1	19.75	19.55	-1	906	-0.11%