中碳 (1723)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股▼0.25%
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	125.00	124.50	-1	451	-0.22%
2024/03/19	1	122.50	0	0.00	121.50	1	405	0.25%
2024/03/08	1	111.00	0	0.00	111.50	1	285	0.35%
2024/02/26	0	0.00	0.5	113.00	113.00	-0.5	268	-0.19%
2023/12/18	0	0.00	1	119.50	119.00	-1	603	-0.17%
2023/11/22	0	0.00	1	116.50	117.50	-1	587	-0.17%
2023/11/16	1	116.50	0	0.00	117.50	1	577	0.17%
2023/11/15	1	116.00	0	0.00	116.00	1	572	0.17%
2023/11/08	0	0.00	0.2	117.50	117.00	-0.2	543	-0.04%
2023/11/02	0	0.00	0	121.00	120.50	0	527	0.00%
2023/10/26	0	118.50	0	0.00	119.00	0	509	0.00%
2023/10/24	0	0.00	4.1	117.78	117.00	-4.1	496	-0.82%
2023/10/23	5.1	129.55	3	125.00	120.50	2.1	469	0.44%
2023/10/20	0	0.00	1	118.00	121.50	-1	294	-0.34%
2023/10/13	1	117.00	0	0.00	117.00	1	250	0.40%
2023/10/05	1	112.00	0	0.00	112.50	1	241	0.41%
2023/09/04	0.2	113.00	0	0.00	113.00	0.2	385	0.05%
2023/08/10	0	0.00	1	109.50	110.50	-1	408	-0.24%
2023/07/31	2	110.00	0	0.00	108.50	2	390	0.51%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.00%
2023/07/05	0	0.00	0	117.00	116.00	0	314	0.00%
2023/07/04	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/28	1	117.00	0	0.00	117.50	1	311	0.32%
2023/06/19	1	116.00	0	0.00	118.00	1	262	0.38%
2023/05/02	0	0.00	2	115.50	115.50	-2	223	-0.89%
2023/04/26	0	0.00	0	113.50	113.50	0	224	0.00%
2023/04/25	0	115.50	0	0.00	113.50	0	222	0.00%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.47%
2023/03/16	0	0.00	1	111.50	110.50	-1	219	-0.46%
2023/03/01	0	0.00	2	111.50	111.50	-2	221	-0.90%
2023/02/22	2	111.25	0	0.00	112.50	2	218	0.92%
2023/02/21	1	113.50	0	0.00	113.00	1	216	0.46%
2023/02/20	2	110.25	0	0.00	110.50	2	210	0.95%
2023/01/10	1	107.00	0	0.00	106.50	1	222	0.45%
2022/12/29	1	105.00	0	0.00	105.00	1	249	0.40%
2022/11/03	0.2	104.00	0	0.00	104.00	0.2	359	0.06%
2022/09/30	0	0.00	0	106.50	106.50	0	509	0.00%
2022/09/29	0	107.50	0	0.00	107.00	0	519	0.00%
2022/09/16	0	0.00	0	113.50	112.50	0	546	0.00%
2022/09/15	0	115.00	0	114.50	114.50	0	546	0.00%
2022/09/14	0	114.50	0	0.00	114.00	0	556	0.00%
2022/09/13	0	116.00	0	0.00	115.00	0	560	0.00%
2022/09/05	0	0.00	0	115.50	114.50	0	612	0.00%
2022/09/02	0	116.00	0	0.00	115.50	0	619	0.00%
2022/09/01	0	0.00	0	115.63	116.00	0	629	0.00%
2022/08/30	0	116.50	0	0.00	116.50	0	644	0.00%
2022/08/26	2	118.50	0.1	118.00	118.00	2	666	0.29%
2022/08/25	0.1	117.50	0	0.00	118.00	0.1	669	0.01%
2022/08/24	0	0.00	0	117.00	116.00	0	678	0.00%
2022/08/23	0	116.91	0	117.00	117.00	0	690	0.00%
2022/08/22	0	117.50	0	0.00	117.50	0	709	0.00%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/09	1	125.50	1	127.00	127.00	0	924	0.00%
2022/06/07	2	124.00	0	0.00	124.50	2	917	0.22%
2022/05/27	0	0.00	5	127.50	127.50	-5	958	-0.52%
2022/05/26	5	128.50	11	129.27	127.50	-6	956	-0.63%
2022/05/25	10	127.00	0	0.00	127.50	10	929	1.08%
2022/05/23	1	126.50	1	124.50	124.00	0	883	0.00%
2022/05/20	1	126.00	1	124.50	125.00	0	871	0.00%
2022/05/19	0	0.00	2	123.00	124.00	-2	860	-0.23%
2022/05/18	0	0.00	1	125.00	124.50	-1	840	-0.12%
2022/05/17	1	124.00	1	121.50	124.00	0	794	0.00%
2022/05/16	1	120.00	0	0.00	120.00	1	750	0.13%
2022/05/13	0	0.00	0.1	120.00	119.50	-0.1	737	-0.01%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	0	0.00	1	119.50	122.00	-1	700	-0.14%
2022/05/09	1	118.50	2.1	119.27	119.00	-1.1	658	-0.17%
2022/05/06	1	118.50	3.2	119.66	118.00	-2.2	625	-0.35%
2022/05/04	0	0.00	2	113.00	113.00	-2	550	-0.36%
2022/05/03	2	114.00	0	0.00	113.00	2	549	0.36%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/28	0	0.00	1	112.50	112.50	-1	540	-0.18%
2022/04/27	2	110.00	0	0.00	110.00	2	537	0.37%
2022/04/25	0	0.00	0	113.00	112.00	0	527	0.00%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/07	1	115.00	0	0.00	115.00	1	611	0.16%
2022/03/16	1	114.50	1	115.00	116.00	0	627	0.00%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/08	0	0.00	4	121.00	119.00	-4	612	-0.65%
2022/03/03	1.1	123.45	0	122.50	123.00	1.1	585	0.19%
2022/03/02	0	124.50	0	0.00	124.00	0	585	0.00%
2022/03/01	0	120.00	0	0.00	121.00	0	536	0.00%
2022/01/24	0	0.00	2	113.50	114.50	-2	841	-0.24%
2022/01/17	0	0.00	1	114.50	115.50	-1	1,414	-0.07%
2022/01/14	0.2	114.50	0	0.00	115.00	0.2	1,430	0.01%
2022/01/12	1	115.50	0	0.00	116.50	1	1,501	0.07%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.01%
2022/01/07	0	0.00	1	117.50	117.50	-1	1,572	-0.06%
2022/01/05	0	0.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2021/12/30	6	120.67	0	0.00	120.50	6	1,681	0.36%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/02	1	113.00	1	113.00	113.00	0	2,025	0.00%
2021/11/30	1	114.00	1	114.50	115.00	0	2,013	0.00%
2021/11/29	0	0.00	2	112.50	113.00	-2	2,006	-0.10%
2021/11/22	2	117.75	0	0.00	118.00	2	1,959	0.10%
2021/11/16	0	0.00	1	116.50	116.50	-1	1,877	-0.05%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	2	116.50	5	117.00	116.50	-3	1,853	-0.16%
2021/11/08	2	115.50	0	0.00	115.00	2	1,821	0.11%
2021/11/03	1	121.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	10	121.95	2	122.25	121.50	8	1,716	0.47%
2021/11/01	4	124.50	0	0.00	125.50	4	1,652	0.24%
2021/10/29	0	0.00	5	125.50	123.50	-5	1,589	-0.31%
2021/10/26	5	125.90	5	122.00	121.50	0	1,408	0.00%
2021/10/25	7	127.29	9	128.83	126.50	-2	1,221	-0.16%
2021/10/20	2	119.50	0	0.00	120.00	2	930	0.21%
2021/10/15	0	0.00	0.1	119.50	120.00	-0.1	865	-0.01%
2021/10/14	0.5	119.00	0	0.00	117.50	0.5	835	0.06%
2021/10/08	0	0.00	0.1	119.64	119.50	-0.1	747	-0.02%
2021/10/06	1	113.50	1	114.50	114.50	0	686	0.00%
2021/10/01	0	0.00	1	116.00	112.50	-1	609	-0.16%
2021/09/30	4	123.00	3	118.67	117.00	1	548	0.18%
2021/09/29	0	0.00	1	122.00	122.50	-1	380	-0.26%
2021/09/16	1	114.50	0	0.00	112.50	1	302	0.33%
2021/06/25	0	0.00	1	114.50	113.00	-1	616	-0.16%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/05/17	0	0.00	12	102.00	102.00	-12	726	-1.65%
2021/05/12	0	0.00	2	111.75	107.00	-2	696	-0.29%
2021/05/11	1	116.00	0	0.00	114.00	1	670	0.15%
2021/05/10	0	0.00	1	118.00	118.00	-1	668	-0.15%
2021/04/29	1	118.00	0	0.00	118.50	1	624	0.16%
2021/04/12	0	111.50	0	0.00	115.50	0	516	0.00%
2021/03/31	0.1	107.46	0	0.00	107.50	0.1	522	0.01%
2021/03/03	0	0.00	3	106.17	105.50	-3	626	-0.48%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/23	2	104.75	2	105.50	105.00	0	661	0.00%
2021/02/22	1	105.00	0	0.00	104.50	1	661	0.15%
2021/02/19	0	0.00	2	105.75	106.00	-2	668	-0.30%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/01	0	0.00	2	103.00	102.00	-2	684	-0.29%
2021/01/20	4	100.50	0	0.00	100.00	4	655	0.61%
2021/01/15	2	103.75	0	0.00	104.00	2	634	0.32%
2021/01/14	1	105.00	1	105.50	106.00	0	619	0.00%
2021/01/13	1	107.00	1	108.00	107.00	0	613	0.00%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/11	1	110.00	1	110.50	110.50	0	593	0.00%
2021/01/08	1	112.00	1	112.50	112.50	0	586	0.00%
2021/01/07	3	110.00	2	109.00	110.50	1	573	0.17%
2021/01/06	1	106.50	1	110.00	106.50	0	554	0.00%
2021/01/05	1	109.00	0	0.00	109.00	1	544	0.18%
2021/01/04	0	0.00	1	110.00	109.50	-1	542	-0.18%
2020/12/22	1	107.00	2	107.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	4	104.00	105.00	-4	411	-0.97%
2020/12/16	1	101.50	1	102.00	102.00	0	383	0.00%
2020/12/15	1	101.50	1.1	101.91	101.00	-0.1	385	-0.03%
2020/12/14	1	100.50	1	101.00	101.50	0	378	0.00%
2020/12/10	0	0.00	1	101.50	101.00	-1	369	-0.27%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/11/30	2	103.00	0	0.00	102.50	2	326	0.61%
2020/11/25	72	103.25	72	100.59	100.50	0	307	0.00%
2020/11/10	0	0.00	1	93.60	94.40	-1	243	-0.41%
2020/10/14	0	0.00	1	93.10	93.30	-1	331	-0.30%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/10/06	0	0.00	1	93.50	93.60	-1	373	-0.27%
2020/09/15	0	0.00	1	92.80	92.80	-1	401	-0.25%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/08/12	1	92.40	1	93.80	93.70	0	474	0.00%
2020/08/07	1	96.40	0	0.00	95.80	1	454	0.22%
2020/08/06	0	0.00	2	97.30	97.30	-2	447	-0.45%
2020/08/05	0	0.00	1	97.30	97.30	-1	443	-0.23%
2020/07/29	2	99.25	0	0.00	98.10	2	449	0.44%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/08	0	0.00	5	107.50	110.50	-5	503	-0.99%
2020/04/23	17	95.59	1	96.20	95.90	16	439	3.64%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/16	1	98.00	0	0.00	98.70	1	400	0.25%
2020/04/09	20	97.40	20	97.05	97.10	0	367	0.00%
2020/04/08	1	95.00	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.70	0	0.00	94.30	1	350	0.29%
2020/03/20	0	0.00	8	90.53	90.50	-8	298	-2.68%
2020/03/19	1	86.60	1	86.80	86.60	0	290	0.00%
2020/03/18	1	95.70	1	94.80	94.50	0	274	0.00%
2020/03/17	1	96.60	1	97.60	97.00	0	261	0.00%
2020/03/13	1	98.00	9	97.56	100.50	-8	251	-3.18%
2020/03/12	1	104.50	3	104.17	104.00	-2	241	-0.83%
2020/03/10	0	0.00	3	110.50	110.00	-3	226	-1.33%
2020/03/06	0	0.00	3	117.00	116.50	-3	210	-1.42%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.03%
2020/02/27	0	0.00	2	117.50	118.00	-2	204	-0.98%
2020/02/26	1	117.00	0	0.00	117.50	1	201	0.50%
2020/02/21	1	118.00	0	0.00	118.00	1	193	0.52%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/14	0	0.00	1	119.00	118.00	-1	187	-0.53%
2020/02/12	0.1	119.50	0	0.00	118.50	0.1	186	0.05%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/06	0	0.00	1	120.00	120.00	-1	181	-0.55%
2020/02/03	2	117.25	0	0.00	118.00	2	175	1.14%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	5	120.00	0	0.00	119.50	5	166	3.00%
2020/01/08	1	123.00	0	0.00	123.50	1	157	0.64%
2020/01/07	2	123.75	0	0.00	123.50	2	156	1.28%
2020/01/03	1	124.00	7	124.43	125.00	-6	155	-3.85%
2020/01/02	1	123.00	0	0.00	123.00	1	154	0.65%
2019/12/26	1	122.50	0	0.00	122.00	1	152	0.66%
2019/12/19	1	122.50	0	0.00	123.00	1	153	0.65%
2019/12/10	5	120.00	0	0.00	120.00	5	146	3.41%
2019/12/04	0	0.00	0.2	123.50	123.00	-0.2	132	-0.15%
2019/11/13	4	124.25	0	0.00	124.50	4	136	2.93%
2019/10/17	0	0.00	0.5	125.50	124.50	-0.5	153	-0.32%
2019/09/26	0	0.00	2	127.00	127.50	-2	160	-1.25%
2019/09/17	2	128.00	0	0.00	127.50	2	162	1.23%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/26	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/06	1	123.50	0	0.00	125.00	1	165	0.61%
2019/07/29	1	127.00	0	0.00	127.00	1	175	0.57%
2019/07/16	0	0.00	1	132.00	132.00	-1	157	-0.63%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/03	3	134.50	35	134.53	134.50	-32	156	-20.46%
2019/07/02	17	134.94	0	0.00	135.50	17	159	10.66%
2019/07/01	15	134.83	0	0.00	134.50	15	162	9.24%
2019/05/15	1	131.50	0	0.00	131.50	1	191	0.52%
2019/05/14	3	129.00	0.1	132.00	130.50	2.9	193	1.52%
2019/04/09	3	136.67	0	0.00	137.00	3	181	1.65%
2019/03/26	0.9	135.00	0	0.00	134.00	0.9	166	0.51%
2019/03/11	0.1	136.00	0	0.00	136.00	0.1	161	0.04%
2019/01/07	0	0.00	5	134.00	135.50	-5	197	-2.53%
2018/12/27	1	136.00	0	0.00	137.00	1	217	0.46%
2018/11/23	0.2	128.50	0	0.00	127.50	0.2	270	0.06%
2018/10/26	0	0.00	2	122.00	122.00	-2	302	-0.66%
2018/10/25	3	123.00	0	0.00	123.00	3	300	1.00%
2018/10/22	2	126.00	0	0.00	130.50	2	292	0.68%
2018/10/19	8	129.31	0	0.00	128.50	8	290	2.76%
2018/10/11	3	137.00	0	0.00	136.00	3	313	0.96%
2018/10/05	0	0.00	4	142.50	142.00	-4	307	-1.30%
2018/10/02	1	146.50	0	0.00	146.00	1	305	0.33%
2018/09/28	3	146.83	0	0.00	145.50	3	306	0.98%
2018/09/19	0	0.00	1	146.00	145.00	-1	304	-0.33%
2018/09/18	0	0.00	1	144.50	144.00	-1	302	-0.33%
2018/08/16	1	143.00	0	0.00	142.50	1	400	0.25%
2018/08/10	0	0.00	5	146.50	147.00	-5	424	-1.18%
2018/08/09	0	0.00	5	146.00	146.00	-5	438	-1.14%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/26	1	146.50	0	0.00	147.00	1	588	0.17%
2018/07/17	0	0.00	1	149.00	149.00	-1	583	-0.17%
2018/07/16	1	148.50	0	0.00	148.00	1	587	0.17%
2018/07/06	0	0.00	6	144.08	144.50	-6	677	-0.89%
2018/07/04	0	0.00	2	149.00	149.50	-2	689	-0.29%
2018/07/03	0	0.00	3	151.17	150.00	-3	695	-0.43%
2018/07/02	1	148.50	0	0.00	149.50	1	696	0.14%
2018/06/15	4	146.38	0	0.00	146.50	4	753	0.53%
2018/06/14	6	146.17	0	0.00	144.00	6	750	0.80%
2018/06/13	4	152.25	0	0.00	152.50	4	733	0.55%
2018/06/05	1	153.00	50	153.00	153.00	-49	834	-5.87%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/21	5	160.40	0	0.00	161.00	5	1,064	0.47%
2018/05/17	15	164.33	0	0.00	163.50	15	1,087	1.38%
2018/05/16	0	0.00	2	162.25	163.50	-2	1,083	-0.18%
2018/05/15	50	160.75	0	0.00	161.00	50	1,083	4.61%
2018/05/11	21	155.67	22	159.82	160.00	-1	1,109	-0.09%
2018/05/10	0	0.00	1	152.50	153.00	-1	1,096	-0.09%
2018/05/07	0	0.00	21	152.98	153.00	-21	1,131	-1.86%
2018/05/04	0	0.00	25	152.84	153.00	-25	1,144	-2.18%
2018/05/03	25	156.90	0	0.00	155.50	25	1,200	2.08%
2018/04/30	1	156.00	0	0.00	157.00	1	1,226	0.08%
2018/04/27	0	0.00	50	154.70	155.50	-50	1,264	-3.95%
2018/04/26	0	0.00	1	155.50	155.50	-1	1,302	-0.08%
2018/04/25	20	153.50	0	0.00	154.00	20	1,309	1.53%
2018/04/24	50	154.34	0	0.00	154.00	50	1,310	3.82%
2018/04/20	1	155.00	11	154.27	155.50	-10	1,292	-0.77%
2018/04/18	0	0.00	60	152.64	152.00	-60	1,290	-4.65%
2018/04/17	2	156.00	50	153.50	154.00	-48	1,277	-3.76%
2018/04/13	0	0.00	4	158.50	160.00	-4	1,271	-0.31%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/27	0	0.00	2	155.25	155.50	-2	1,232	-0.16%
2018/03/23	5	151.80	0	0.00	152.50	5	1,214	0.41%
2018/03/22	0	0.00	4	156.38	155.00	-4	1,201	-0.33%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/19	3	160.17	0	0.00	158.50	3	1,185	0.25%
2018/03/16	1	158.00	7	158.50	160.00	-6	1,165	-0.51%
2018/03/15	0	0.00	1	155.50	155.50	-1	1,108	-0.09%
2018/03/13	0	0.00	1	153.00	154.50	-1	1,094	-0.09%
2018/03/12	4	155.00	0	0.00	154.50	4	1,092	0.37%
2018/03/09	4	156.50	2	155.50	154.00	2	1,083	0.18%
2018/03/08	0	0.00	2	151.00	152.00	-2	1,049	-0.19%
2018/03/06	0	0.00	3	149.00	148.50	-3	1,023	-0.29%
2018/03/05	4	146.25	0	0.00	146.00	4	1,037	0.39%
2018/03/01	0	0.00	1	149.00	152.50	-1	1,012	-0.10%
2018/02/27	23	149.24	0	0.00	148.50	23	994	2.31%
2018/02/26	1	150.00	2	149.75	150.00	-1	983	-0.10%
2018/02/23	4	150.75	2	153.00	149.00	2	968	0.21%
2018/02/22	103	148.40	1	149.50	149.50	102	924	11.03%	大買/鉅額交易
2018/02/12	0	0.00	1	138.50	136.00	-1	842	-0.12%
2018/02/07	1	139.50	10	138.45	138.00	-9	804	-1.12%
2018/02/06	3	136.00	0	0.00	135.50	3	791	0.38%
2018/02/05	0	0.00	1	138.50	140.00	-1	763	-0.13%
2018/02/02	55	144.55	50	142.00	141.50	5	752	0.66%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/31	0	0.00	123	141.41	142.50	-123	713	-17.25%	大賣/鉅額交易
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	1	144.50	0	0.00	142.00	1	682	0.15%
2018/01/26	4	143.88	1	142.50	143.50	3	669	0.45%
2018/01/23	93	140.22	0	0.00	138.50	93	578	16.08%
2018/01/22	40	137.00	10	137.00	137.50	30	545	5.50%
2018/01/04	0	0.00	24	127.50	127.50	-24	516	-4.64%
2018/01/03	0	0.00	100	127.20	127.50	-100	541	-18.48%