五鼎 (1733)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.70	20	33.96	33.80	-19	904	-2.10%
2024/05/16	0	0.00	3	35.50	35.45	-3	914	-0.33%
2024/05/15	3	35.15	2	35.10	35.15	1	909	0.11%
2024/05/14	8	35.22	0	0.00	35.25	8	925	0.86%
2024/05/13	2	35.00	5	35.11	35.05	-3	927	-0.32%
2024/05/10	8	35.57	0	0.00	35.30	8	950	0.84%
2024/05/09	2	35.85	1	35.40	35.55	1	977	0.10%
2024/04/29	5	34.04	0	0.00	34.05	5	980	0.51%
2024/04/24	2	33.63	0	0.00	33.60	2	1,027	0.19%
2024/04/18	1	33.90	0	0.00	33.85	1	1,113	0.09%
2024/04/16	2	33.50	1	33.70	33.75	1	1,160	0.09%
2024/04/15	0	34.45	0	34.50	34.50	0	1,198	0.00%
2024/04/12	1	35.30	0	0.00	35.00	1	1,227	0.08%
2024/04/11	2	35.40	0	0.00	35.20	2	1,265	0.16%
2024/04/09	2	36.18	1	34.80	34.60	1	1,357	0.07%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/25	0	0.00	5	34.35	34.10	-5	2,256	-0.22%
2024/03/22	0	34.10	0	0.00	34.00	0	2,262	0.00%
2024/03/21	0	0.00	1	34.50	34.00	-1	2,273	-0.04%
2024/03/18	0	0.00	0	31.90	33.80	0	2,237	0.00%
2024/03/15	1	32.00	0	0.00	31.95	1	2,229	0.04%
2024/03/14	1	32.35	0	0.00	32.30	1	2,261	0.04%
2024/03/11	0	0.00	3	31.20	31.20	-3	2,257	-0.13%
2024/03/08	0	0.00	4	31.60	31.55	-4	2,272	-0.18%
2024/03/07	6	32.34	4	32.15	32.15	2	2,269	0.09%
2024/03/04	0	32.90	1	32.65	32.60	-1	2,293	-0.04%
2024/03/01	1	33.40	1	32.95	32.90	0	2,308	0.00%
2024/02/29	6	33.69	4	33.50	33.50	2	2,306	0.09%
2024/02/27	10	34.23	4	33.80	33.80	6	2,297	0.26%
2024/02/26	0	0.00	4	33.45	34.60	-4	2,284	-0.18%
2024/02/19	4	34.70	0	0.00	34.55	4	2,242	0.18%
2024/02/16	0	0.00	4	34.00	34.50	-4	2,219	-0.18%
2024/02/15	3	33.63	1	33.80	33.85	2	2,202	0.09%
2024/02/02	5	32.60	0	0.00	32.55	5	2,172	0.23%
2024/02/01	10	33.68	0	0.00	33.75	10	2,142	0.47%
2024/01/24	1	33.90	0	0.00	33.70	1	2,052	0.05%
2024/01/18	0	0.00	2	32.65	32.15	-2	1,993	-0.10%
2024/01/12	1	32.45	0	0.00	32.70	1	1,877	0.05%
2024/01/04	1	37.65	0	0.00	37.60	1	1,659	0.06%
2024/01/03	4	40.00	0	0.00	39.10	4	1,590	0.25%
2024/01/02	0	0.00	4	41.50	41.20	-4	1,507	-0.27%
2023/12/29	4	39.95	1	40.85	40.30	3	1,367	0.22%
2023/12/28	1	38.15	5	38.02	39.30	-4	1,248	-0.32%
2023/12/27	18	43.23	19	39.99	39.30	-1	1,121	-0.09%
2023/12/26	4	40.79	10	42.16	42.65	-6	773	-0.78%
2023/12/25	0	0.00	1	39.35	38.80	-1	637	-0.16%
2023/12/21	1	34.40	0	0.00	34.85	1	482	0.21%
2023/12/20	1	34.85	2	34.18	34.50	-1	458	-0.22%
2023/12/18	1	33.50	0	0.00	32.90	1	406	0.25%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/08	0	0.00	1	30.05	30.30	-1	277	-0.36%
2023/12/06	0	0.00	2	30.25	30.10	-2	268	-0.75%
2023/12/05	0	0.00	10	29.80	30.60	-10	261	-3.82%
2023/11/28	0	0.00	1	29.35	29.35	-1	195	-0.51%
2023/11/21	0	0.00	0.1	28.10	28.25	-0.1	147	-0.09%
2023/11/14	0.1	26.84	0	0.00	27.00	0.1	123	0.10%
2023/11/13	0	26.90	0	0.00	26.85	0	122	0.01%
2023/11/06	0	0.00	0.1	26.95	27.10	-0.1	131	-0.04%
2023/11/01	0	26.80	0	0.00	26.75	0	133	0.03%
2023/09/20	0	27.05	0	0.00	27.00	0	230	0.00%
2023/09/05	0	0.00	2	27.45	27.60	-2	310	-0.64%
2023/09/01	0	0.00	0	27.25	27.20	0	331	0.00%
2023/08/25	0	0.00	2	26.10	26.25	-2	518	-0.39%
2023/08/21	0	0.00	0.1	26.20	26.00	-0.1	528	-0.02%
2023/08/18	0	0.00	0.4	26.15	26.00	-0.4	535	-0.07%
2023/08/17	0	0.00	1	26.20	26.20	-1	536	-0.19%
2023/08/15	0.5	25.80	0	0.00	25.85	0.5	539	0.09%
2023/08/14	10	25.65	0	0.00	25.70	10	540	1.85%
2023/07/18	1	27.00	0	0.00	27.10	1	597	0.17%
2023/07/12	1	26.55	0	0.00	26.55	1	602	0.17%
2023/07/05	1	27.90	0	0.00	27.70	1	610	0.16%
2023/06/26	0	0.00	18	27.16	27.15	-18	584	-3.08%
2023/06/14	0	0.00	1	28.85	29.00	-1	558	-0.18%
2023/06/12	0	0.00	0	29.00	28.50	0	539	0.00%
2023/06/07	0	0.00	0	29.40	29.35	0	514	0.00%
2023/06/05	1	30.45	3	30.05	30.10	-2	489	-0.41%
2023/06/02	3	29.17	9	29.48	29.90	-6	446	-1.34%
2023/06/01	2	28.20	0	0.00	28.25	2	344	0.58%
2023/05/29	0	0.00	15	27.06	27.05	-15	322	-4.65%
2023/05/05	0	0.00	10	28.15	28.15	-10	363	-2.75%
2023/05/04	0	0.00	0	28.20	28.10	0	359	0.00%
2023/05/02	0	0.00	2	28.18	27.70	-2	344	-0.58%
2023/04/28	0	27.60	0	0.00	27.60	0	330	0.00%
2023/04/21	1	26.70	0	0.00	26.65	1	313	0.32%
2023/04/19	0	0.00	10	27.05	27.05	-10	308	-3.25%
2023/04/18	2	26.95	0	0.00	26.95	2	304	0.66%
2023/04/17	20	27.23	1	27.25	27.10	19	301	6.31%
2023/04/13	0	0.00	2	26.93	26.75	-2	289	-0.69%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/23	0	0.00	0.1	26.10	26.05	-0.1	314	-0.03%
2023/03/21	0.1	25.85	0	0.00	25.85	0.1	338	0.02%
2023/03/20	0	26.00	0	26.05	25.65	0	344	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.01%
2023/03/10	1	25.40	0	0.00	25.40	1	390	0.26%
2023/03/09	1	26.00	0	0.00	25.95	1	384	0.26%
2023/03/07	1	26.60	0	0.00	26.35	1	381	0.26%
2023/03/02	0	0.00	1	26.00	26.10	-1	375	-0.27%
2023/02/21	0	26.60	0	0.00	26.10	0	372	0.00%
2023/02/07	2	26.48	0.3	26.45	26.60	1.7	357	0.47%
2023/02/06	0	0.00	0.1	26.05	26.00	-0.1	315	-0.03%
2023/02/02	0	0.00	0.2	25.50	25.30	-0.2	301	-0.06%
2023/02/01	0.1	25.57	0	0.00	25.15	0.1	299	0.03%
2023/01/30	0	0.00	0	27.30	24.80	0	300	0.00%
2023/01/17	0	0.00	0	26.70	24.85	0	299	0.00%
2023/01/16	0	24.95	0	27.20	25.00	0	301	0.00%
2023/01/10	0.5	25.10	0	0.00	25.00	0.5	308	0.16%
2022/12/28	0	0.00	0.1	26.16	25.65	-0.1	308	-0.03%
2022/12/26	0	0.00	1	26.30	26.30	-1	303	-0.33%
2022/12/21	0.1	25.55	0	0.00	25.40	0.1	304	0.03%
2022/12/13	1	25.85	1	26.20	26.20	0	312	0.00%
2022/12/06	1	25.15	0	0.00	25.15	1	289	0.35%
2022/12/05	0	0.00	0	26.75	25.50	0	284	0.00%
2022/11/18	0	0.00	0	25.45	24.20	0	341	0.00%
2022/11/09	0	23.95	0	0.00	24.20	0	403	0.00%
2022/09/28	1	24.85	0	0.00	24.55	1	612	0.16%
2022/09/26	2	25.33	0	0.00	25.30	2	631	0.32%
2022/09/23	2	26.23	0	0.00	26.20	2	648	0.31%
2022/09/06	26	28.13	0	0.00	27.05	26	745	3.49%
2022/09/05	0	0.00	1	28.45	28.70	-1	726	-0.14%
2022/09/02	0	0.00	2	28.35	28.10	-2	715	-0.28%
2022/08/23	1	27.60	0	0.00	27.45	1	677	0.15%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/17	1	26.80	2	27.50	26.80	-1	664	-0.15%
2022/08/12	0	27.35	0	0.00	27.25	0	637	0.00%
2022/08/10	4	26.60	0	0.00	26.80	4	639	0.63%
2022/08/01	0	0.00	1	27.50	27.50	-1	843	-0.12%
2022/07/29	1	27.65	1	27.55	27.90	0	791	0.00%
2022/07/28	1	27.30	0	0.00	27.10	1	772	0.13%
2022/07/22	0	0.00	0.6	26.65	26.70	-0.6	781	-0.08%
2022/07/21	0.1	26.40	0	0.00	26.50	0.1	785	0.01%
2022/07/15	0.2	25.65	0	0.00	25.90	0.2	909	0.02%
2022/07/14	0	25.80	0	0.00	25.75	0	950	0.00%
2022/07/12	0.1	26.15	0	25.98	26.00	0.1	998	0.01%
2022/07/11	0.2	26.66	0	0.00	26.55	0.2	996	0.02%
2022/07/05	0	0.00	2	27.45	27.35	-2	958	-0.21%
2022/06/29	0	0.00	1	27.45	27.20	-1	906	-0.11%
2022/06/10	1	27.05	2	27.08	27.05	-1	807	-0.12%
2022/06/09	0	0.00	2	27.13	27.05	-2	799	-0.25%
2022/06/08	0	0.00	0.1	26.60	26.70	-0.1	793	-0.02%
2022/06/07	0.1	26.80	0.2	26.60	26.70	-0.1	790	-0.01%
2022/06/06	0	0.00	1	26.40	26.85	-1	783	-0.13%
2022/06/02	1	26.25	1	26.30	26.30	0	779	0.00%
2022/06/01	0	0.00	1	26.15	26.05	-1	783	-0.13%
2022/05/30	1.2	25.89	1.5	26.03	26.15	-0.3	793	-0.04%
2022/05/27	0	25.75	0	0.00	25.70	0	794	0.00%
2022/05/24	0	0.00	1	26.05	26.00	-1	792	-0.13%
2022/05/23	0.4	26.05	3	26.12	26.10	-2.6	791	-0.33%
2022/05/19	0	0.00	1	26.05	26.10	-1	792	-0.13%
2022/05/18	0.1	26.20	0	0.00	26.10	0.1	790	0.01%
2022/05/17	2	26.00	0	0.00	26.10	2	786	0.25%
2022/05/13	2	26.18	0	0.00	26.05	2	762	0.26%
2022/05/11	8	26.95	5	26.55	26.55	3	757	0.40%
2022/05/10	2	27.05	1	27.35	27.50	1	737	0.14%
2022/05/09	0	0.00	5	27.92	27.80	-5	677	-0.74%
2022/05/05	1	26.55	0	0.00	26.50	1	598	0.17%
2022/05/04	1	26.75	0	0.00	26.50	1	594	0.17%
2022/05/03	2	26.98	0	0.00	27.05	2	590	0.34%
2022/04/29	0	0.00	1	27.15	27.15	-1	601	-0.17%
2022/04/28	0	0.00	1	27.35	27.10	-1	598	-0.17%
2022/04/27	0	0.00	5	26.65	26.55	-5	596	-0.84%
2022/04/26	3	27.38	1	26.75	26.70	2	597	0.33%
2022/04/25	1	27.40	1	27.40	27.15	0	615	0.00%
2022/04/22	9	28.48	0	0.00	28.35	9	619	1.45%
2022/04/21	2	28.95	5	28.32	28.70	-3	594	-0.50%
2022/04/20	2	27.40	0	0.00	27.25	2	555	0.36%
2022/04/18	0	0.00	2	27.70	27.20	-2	533	-0.37%
2022/03/28	1	25.30	0	0.00	25.35	1	489	0.20%
2022/03/25	2	25.55	0	0.00	25.55	2	492	0.41%
2022/03/22	0	0.00	1	25.65	25.80	-1	497	-0.20%
2022/03/18	1	25.25	0	0.00	25.40	1	496	0.20%
2022/02/10	1	26.50	0	0.00	26.35	1	470	0.21%
2022/02/07	0	0.00	1	27.00	27.05	-1	453	-0.22%
2022/01/17	0	0.00	1	27.90	27.50	-1	368	-0.27%
2022/01/14	0	0.00	1	27.00	27.05	-1	341	-0.29%
2021/11/19	1	23.85	0	0.00	23.80	1	129	0.77%
2021/11/17	1	23.90	0	0.00	23.95	1	120	0.83%
2021/11/10	1	23.65	0	0.00	23.70	1	117	0.85%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/06/24	1	24.20	0	0.00	24.30	1	661	0.15%
2021/05/28	0	0.00	3	24.10	24.15	-3	638	-0.47%
2021/05/27	1	24.00	0	0.00	24.00	1	635	0.16%
2021/05/26	1	23.95	0	0.00	24.00	1	633	0.16%
2021/05/20	0	0.00	1	23.85	23.65	-1	629	-0.16%
2021/05/17	1	24.00	0	0.00	22.90	1	621	0.16%
2021/05/14	3	24.60	0	0.00	25.00	3	602	0.50%
2021/05/12	6	24.08	0	0.00	23.55	6	472	1.27%
2021/05/11	1	24.30	0	0.00	24.15	1	443	0.23%
2021/05/06	0	0.00	0	24.60	24.40	0	423	0.00%
2021/04/29	0	0.00	1	25.45	25.75	-1	367	-0.27%
2021/04/28	2	25.65	0	0.00	25.65	2	358	0.56%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/14	0	0.00	2	24.15	24.15	-2	285	-0.70%
2021/03/30	0	0.00	8	23.90	23.90	-8	276	-2.89%
2021/03/29	0	0.00	2	24.10	24.15	-2	273	-0.73%
2021/03/26	0	24.10	10	24.05	24.10	-10	271	-3.68%
2021/03/23	1	24.05	5	24.10	24.10	-4	286	-1.39%
2021/03/22	0	0.00	5	24.20	24.15	-5	285	-1.75%
2021/03/19	1	23.50	0	0.00	23.65	1	273	0.37%
2021/02/25	3	23.55	0	0.00	23.55	3	285	1.05%
2021/02/22	0	0.00	5	23.40	23.35	-5	278	-1.80%
2021/02/19	5	22.35	0	0.00	22.75	5	272	1.83%
2021/01/20	0	0.00	2.3	21.83	21.85	-2.3	254	-0.91%
2021/01/13	1	22.85	0	0.00	22.90	1	247	0.40%
2020/12/31	0	0.00	3	23.83	23.70	-3	223	-1.34%
2020/12/30	0	0.00	2	23.75	23.85	-2	214	-0.93%
2020/12/09	5	24.25	0	0.00	24.20	5	170	2.93%
2020/12/07	15	24.78	0	0.00	24.65	15	168	8.88%
2020/12/04	5	24.90	0	0.00	24.85	5	167	2.99%
2020/12/02	1	25.05	0	0.00	25.05	1	169	0.59%
2020/12/01	0	0.00	5	25.40	25.40	-5	171	-2.92%
2020/11/30	0	0.00	10	25.50	25.35	-10	172	-5.79%
2020/11/02	0	0.00	1	24.10	24.10	-1	242	-0.41%
2020/10/27	0	0.00	1	24.20	24.30	-1	306	-0.33%
2020/10/22	1	23.85	0	0.00	23.95	1	323	0.31%
2020/10/13	5	24.25	0	0.00	24.15	5	372	1.34%
2020/09/04	10	26.08	0	0.00	25.80	10	958	1.04%
2020/09/03	5	26.05	0	0.00	26.00	5	971	0.51%
2020/08/17	2	26.70	0	0.00	27.05	2	1,024	0.20%
2020/07/30	1	26.00	0	0.00	26.85	1	1,206	0.08%
2020/07/29	0	0.00	10	25.80	25.60	-10	1,203	-0.83%
2020/07/24	1	26.40	0	0.00	26.25	1	1,203	0.08%
2020/07/14	0	0.00	2	28.15	28.00	-2	1,173	-0.17%
2020/07/10	0	0.00	1	28.90	29.05	-1	1,144	-0.09%
2020/07/09	1	30.20	1	30.25	29.90	0	1,112	0.00%
2020/06/30	0	0.00	1	27.50	27.50	-1	934	-0.11%
2020/06/29	1	27.70	1	27.45	27.65	0	929	0.00%
2020/06/23	0	0.00	1	27.40	27.25	-1	916	-0.11%
2020/06/22	1	27.60	3	27.58	27.40	-2	916	-0.22%
2020/06/19	11	28.51	2	28.20	27.65	9	914	0.98%
2020/06/18	7	28.11	6	28.64	28.55	1	889	0.11%
2020/06/17	2	27.70	11	27.17	27.65	-9	805	-1.12%
2020/06/16	0	0.00	7	26.46	26.20	-7	751	-0.93%
2020/06/15	0	0.00	1	26.50	26.15	-1	747	-0.13%
2020/06/08	1	25.10	0	0.00	24.95	1	709	0.14%
2020/05/25	0	0.00	1	25.25	25.45	-1	705	-0.14%
2020/05/21	1	24.75	0	0.00	24.70	1	680	0.15%
2020/05/18	22	26.35	0	0.00	26.15	22	616	3.57%
2020/05/06	2	24.40	0	0.00	24.40	2	427	0.47%
2020/04/30	0	0.00	10	23.35	23.45	-10	406	-2.46%
2020/04/29	2	23.20	0	0.00	23.25	2	410	0.49%
2020/04/17	2.5	23.09	0	0.00	23.10	2.5	420	0.58%
2020/04/16	1	23.10	0	0.00	23.40	1	417	0.24%
2020/04/09	2	22.40	0	0.00	22.45	2	430	0.46%
2020/04/08	0	0.00	10	22.50	22.60	-10	426	-2.34%
2020/04/06	0	0.00	1	21.80	22.05	-1	419	-0.24%
2020/04/01	10	21.25	0	0.00	21.40	10	415	2.41%
2020/03/31	0	0.00	1	21.30	21.20	-1	414	-0.24%
2020/03/25	1	20.00	0	0.00	20.20	1	469	0.21%
2020/03/10	1	25.60	0	0.00	25.40	1	605	0.17%
2020/03/09	1	26.30	12	26.68	26.20	-11	599	-1.84%
2020/03/06	1	26.30	1	25.90	26.00	0	580	0.00%
2020/03/04	0	0.00	2	25.38	25.80	-2	569	-0.35%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/19	5	25.05	0	0.00	24.95	5	599	0.83%
2019/12/30	5	28.35	0	0.00	28.25	5	606	0.82%
2019/12/26	1	28.45	0	0.00	28.45	1	598	0.17%
2019/12/23	0	0.00	2	28.70	28.80	-2	562	-0.36%
2019/12/17	1	28.45	0	0.00	28.35	1	530	0.19%
2019/12/16	1	28.45	20	28.30	28.25	-19	522	-3.64%
2019/12/13	1	28.60	0	0.00	28.40	1	515	0.19%
2019/12/12	1	29.25	0	0.00	28.85	1	499	0.20%
2019/12/11	21	29.47	1	29.20	29.30	20	479	4.17%
2019/12/10	1	28.85	1	28.60	28.65	0	440	0.00%
2019/12/06	2	29.50	2	29.40	29.50	0	390	0.00%
2019/12/04	1	27.50	0	0.00	27.50	1	326	0.31%
2019/11/11	0	0.00	8	27.20	27.10	-8	334	-2.39%
2019/11/04	0	0.00	2	27.85	27.90	-2	303	-0.66%
2019/10/30	0	0.00	3	27.65	27.75	-3	317	-0.95%
2019/10/25	8	27.50	0	0.00	27.45	8	347	2.30%
2019/10/22	0	0.00	1	28.05	27.85	-1	359	-0.28%
2019/10/16	1	27.10	0	0.00	27.25	1	399	0.25%
2019/10/09	1	27.25	0	0.00	27.15	1	406	0.25%
2019/10/08	0	0.00	2	27.40	27.35	-2	408	-0.49%
2019/09/27	0	0.00	7	27.25	27.10	-7	432	-1.62%
2019/09/11	8	27.06	0	0.00	27.00	8	450	1.78%
2019/08/21	0.4	28.10	0	0.00	28.00	0.4	494	0.08%
2019/08/06	1	28.35	0	0.00	28.45	1	566	0.18%
2019/08/05	2	29.10	0	0.00	29.05	2	564	0.35%
2019/07/18	2	32.95	2	33.15	32.85	0	530	0.00%
2019/06/17	0	0.00	5	31.30	31.25	-5	696	-0.72%
2019/06/10	0	0.00	5	33.60	32.70	-5	782	-0.64%
2019/06/03	0	0.00	1	33.30	33.45	-1	846	-0.12%
2019/05/27	10	34.22	0	0.00	34.25	10	972	1.03%
2019/05/23	0	0.00	1	33.15	34.25	-1	1,011	-0.10%
2019/05/21	1	33.10	1	33.70	33.60	0	1,022	0.00%
2019/04/23	1	32.65	0	0.00	32.05	1	1,261	0.08%
2019/04/10	0	0.00	1	34.15	34.10	-1	1,255	-0.08%
2019/04/03	0	0.00	1	34.05	33.95	-1	1,245	-0.08%
2019/04/02	0	0.00	2	33.25	33.60	-2	1,258	-0.16%
2019/04/01	2	33.28	0	0.00	33.15	2	1,263	0.16%
2019/03/27	0	0.00	1	34.70	35.00	-1	1,373	-0.07%
2019/03/26	1	34.30	0	0.00	34.25	1	1,451	0.07%
2019/03/22	0	0.00	1	35.60	34.90	-1	1,452	-0.07%
2019/03/21	1	35.10	0	0.00	35.20	1	1,443	0.07%
2019/03/18	0	0.00	15	35.32	34.55	-15	1,416	-1.06%
2019/03/15	5	36.60	0	0.00	36.60	5	1,362	0.37%
2019/03/14	10	36.75	5	37.00	36.90	5	1,348	0.37%
2019/03/11	0	0.00	1	36.90	36.75	-1	1,297	-0.08%
2019/03/08	0	0.00	11	35.70	36.50	-11	1,281	-0.86%
2019/03/07	3	36.67	0	0.00	36.45	3	1,252	0.24%
2019/03/05	0	0.00	1	37.80	36.75	-1	1,222	-0.08%
2019/03/04	0	0.00	1	37.20	37.90	-1	1,189	-0.08%
2019/02/27	1	37.00	0	0.00	37.00	1	1,162	0.09%
2019/02/26	5	36.74	6	37.11	36.70	-1	1,139	-0.09%
2019/02/25	2	37.08	1	36.30	37.10	1	1,063	0.09%
2019/02/22	8	35.61	1	35.70	35.65	7	1,015	0.69%
2019/02/21	9	35.10	6	35.45	35.50	3	992	0.30%
2019/02/18	1	34.95	2	35.15	34.95	-1	914	-0.11%
2019/02/15	1	34.35	0	0.00	34.35	1	883	0.11%
2019/02/14	5	33.80	4	33.83	34.00	1	842	0.12%
2019/02/13	1	33.75	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	1	33.50	33.20	-1	779	-0.13%
2019/02/11	1	31.10	0	0.00	32.25	1	709	0.14%
2019/01/25	0	0.00	3	31.32	31.05	-3	671	-0.45%
2019/01/24	1	31.05	0	0.00	31.00	1	657	0.15%
2019/01/23	2	31.30	1	30.90	30.60	1	645	0.15%
2019/01/22	1	30.50	6	29.96	30.50	-5	623	-0.80%
2019/01/18	1	30.00	0	0.00	29.85	1	612	0.16%
2019/01/17	0	0.00	1	29.95	29.90	-1	612	-0.16%
2019/01/16	1	29.85	0	0.00	29.50	1	607	0.16%
2019/01/09	5	31.00	1	30.80	30.65	4	601	0.66%
2019/01/08	1	31.65	1	31.90	31.50	0	580	0.00%
2019/01/07	1	31.20	1	31.15	31.20	0	562	0.00%
2019/01/04	1	30.40	1	30.55	30.40	0	552	0.00%
2019/01/03	2	30.70	2	30.73	30.55	0	553	0.00%
2019/01/02	1	29.90	0	0.00	29.85	1	539	0.19%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/27	0	0.00	1	30.70	29.90	-1	531	-0.19%
2018/12/26	1	29.65	0	0.00	29.50	1	524	0.19%
2018/12/24	0	0.00	6	30.82	30.80	-6	495	-1.21%
2018/12/21	0	0.00	4	30.60	30.80	-4	471	-0.85%
2018/12/20	13	31.91	3	32.50	31.75	10	431	2.32%
2018/12/19	2	30.40	2	30.75	31.15	0	324	0.00%
2018/12/11	0	0.00	2	27.80	27.95	-2	223	-0.89%
2018/10/26	0	0.00	2	27.55	26.90	-2	269	-0.74%
2018/10/24	0	0.00	1	28.30	27.95	-1	265	-0.38%
2018/10/12	0	0.00	1	27.00	27.00	-1	245	-0.41%
2018/10/09	1	29.30	0	0.00	29.05	1	232	0.43%
2018/09/21	2	28.75	0	0.00	28.70	2	243	0.82%
2018/08/15	0.1	27.70	0	0.00	27.70	0.1	358	0.03%
2018/08/14	1	27.80	0	0.00	27.75	1	361	0.28%
2018/08/07	0.1	28.70	0	0.00	28.75	0.1	368	0.02%
2018/07/12	0	0.00	1	27.85	27.80	-1	453	-0.22%
2018/07/03	0	0.00	35	28.76	28.65	-35	526	-6.64%
2018/06/26	1	28.85	0	0.00	28.55	1	640	0.16%
2018/06/25	1	29.20	0	0.00	28.85	1	635	0.16%
2018/06/20	0	0.00	2	28.75	28.75	-2	629	-0.32%
2018/06/12	1	30.30	4	30.08	30.20	-3	605	-0.50%
2018/06/08	41	30.56	4	30.41	30.45	37	599	6.17%
2018/06/07	1	30.25	0	0.00	29.95	1	581	0.17%
2018/05/15	0	0.00	1	30.10	30.05	-1	547	-0.18%
2018/05/14	2	30.58	0	0.00	30.45	2	550	0.36%
2018/05/11	1	30.60	0	0.00	30.40	1	546	0.18%
2018/05/10	0	0.00	1	30.05	30.20	-1	532	-0.19%
2018/05/09	1	29.85	1	30.25	29.85	0	526	0.00%
2018/05/08	1	29.95	1	30.35	29.95	0	526	0.00%
2018/05/04	1	30.00	0	0.00	30.00	1	525	0.19%
2018/04/26	0	0.00	10	30.00	30.00	-10	521	-1.92%
2018/04/25	5	30.55	0	0.00	30.50	5	515	0.97%
2018/04/23	5	31.66	0	0.00	31.30	5	512	0.98%
2018/04/13	6	31.97	0	0.00	31.60	6	476	1.26%
2018/04/10	1	32.45	0	0.00	32.20	1	448	0.22%
2018/04/09	0	0.00	3	34.40	33.40	-3	433	-0.69%
2018/04/03	2	33.18	0	0.00	33.70	2	410	0.49%
2018/03/31	2	33.93	1	34.30	33.60	1	386	0.26%
2018/03/30	1	33.20	5	34.61	33.80	-4	366	-1.09%
2018/03/29	6	33.32	2	32.90	33.85	4	327	1.22%
2018/03/26	2	31.20	0	0.00	31.30	2	278	0.72%
2018/03/15	0	0.00	7	30.61	30.85	-7	235	-2.97%
2018/03/13	2	30.70	0	0.00	30.60	2	230	0.87%
2018/03/12	0	0.00	2	30.53	30.70	-2	226	-0.88%
2018/03/09	2	29.78	0	0.00	29.90	2	219	0.91%
2018/02/26	0	0.00	1	29.70	29.70	-1	202	-0.49%
2018/02/06	3	29.33	2	29.10	29.10	1	205	0.49%
2018/02/02	0	0.00	2	31.15	31.15	-2	197	-1.01%
2018/01/25	1	32.05	0	0.00	32.10	1	193	0.52%
2018/01/23	0	0.00	3	32.18	32.10	-3	194	-1.54%
2018/01/22	0	0.00	1	32.25	32.25	-1	194	-0.51%
2018/01/17	5	33.50	0	0.00	32.65	5	194	2.56%
2018/01/16	6	33.25	2	33.10	33.35	4	184	2.17%
2018/01/15	1	32.20	0	0.00	32.35	1	173	0.58%
2018/01/03	2	32.05	0	0.00	32.00	2	159	1.26%