券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 11 | 16.40 | 16.30 | -11 | 147 | -7.48% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 16.20 | 16.35 | -0.1 | 188 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 15.60 | 15.70 | -0.1 | 199 | -0.05% |
|
| 2024/04/15 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 218 | 0.46% |
|
| 2024/04/09 | 0 | 16.60 | 0 | 0.00 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/03/25 | 8 | 15.70 | 0 | 0.00 | 15.65 | 8 | 308 | 2.59% |
|
| 2024/03/18 | 2 | 15.40 | 0 | 0.00 | 15.75 | 2 | 357 | 0.56% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 389 | -0.51% |
|
| 2024/03/12 | 5 | 16.15 | 0 | 0.00 | 16.30 | 5 | 408 | 1.22% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 458 | -0.44% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 16.45 | 16.25 | -7 | 565 | -1.24% |
|
| 2024/03/07 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 595 | 0.17% |
|
| 2024/03/06 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 614 | 0.16% |
|
| 2024/02/26 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 663 | 0.30% |
|
| 2024/02/21 | 7 | 17.97 | 0 | 0.00 | 17.90 | 7 | 647 | 1.08% |
|
| 2024/02/19 | 7 | 17.97 | 0 | 0.00 | 17.90 | 7 | 629 | 1.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 605 | -0.17% |
|
| 2024/01/03 | 1 | 18.20 | 2 | 17.98 | 18.00 | -1 | 592 | -0.17% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 565 | -0.53% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 546 | -0.18% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 464 | -0.86% |
|
| 2023/12/08 | 3 | 17.10 | 5 | 16.85 | 17.00 | -2 | 427 | -0.47% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 18.30 | 18.70 | -8 | 389 | -2.05% |
|
| 2023/12/05 | 9 | 19.86 | 3 | 19.85 | 19.95 | 6 | 337 | 1.78% |
|
| 2023/11/15 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 96 | 1.04% |
|
| 2023/11/13 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 95 | 1.05% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 14.24 | 13.60 | -10 | 58 | -17.12% |
|
| 2023/10/23 | 11 | 14.39 | 0 | 0.00 | 14.50 | 11 | 52 | 21.05% |
|
| 2023/09/25 | 0 | 12.30 | 0 | 0.00 | 11.70 | 0 | 32 | 0.00% |
|
| 2023/08/31 | 0 | 12.40 | 0 | 0.00 | 12.70 | 0 | 39 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 43 | -4.65% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 14.01 | 14.10 | -10 | 48 | -20.70% |
|
| 2023/06/28 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 47 | 21.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 46 | -2.15% |
|
| 2023/06/21 | 0 | 0.00 | 0.7 | 13.90 | 14.10 | -0.7 | 47 | -1.52% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 54 | -1.83% |
|
| 2023/04/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 101 | 0.99% |
|
| 2023/03/31 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/27 | 0 | 15.80 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 195 | -2.04% |
|
| 2023/03/02 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 195 | 0.51% |
|
| 2023/02/21 | 0 | 17.25 | 0 | 0.00 | 15.60 | 0 | 203 | 0.00% |
|
| 2023/02/20 | 2 | 15.63 | 3 | 15.65 | 15.70 | -1 | 202 | -0.49% |
|
| 2023/02/13 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 196 | 0.51% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 172 | -1.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 144 | -0.69% |
|
| 2022/12/20 | 0 | 0.00 | 11 | 15.75 | 15.55 | -11 | 138 | -7.97% |
|
| 2022/12/19 | 11 | 17.00 | 0 | 0.00 | 17.05 | 11 | 122 | 8.99% |
|
| 2022/12/13 | 1 | 15.30 | 1 | 15.30 | 15.70 | 0 | 87 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 115 | -0.87% |
|
| 2022/11/22 | 2 | 14.30 | 0 | 0.00 | 15.15 | 2 | 219 | 0.91% |
|
| 2022/11/18 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 215 | 0.46% |
|
| 2022/09/26 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 349 | 0.29% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 312 | -0.32% |
|
| 2022/09/02 | 1 | 19.10 | 0 | 0.00 | 18.15 | 1 | 286 | 0.35% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 120 | -1.66% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 109 | -0.91% |
|
| 2022/07/13 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 185 | 0.54% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 17.62 | 18.00 | -3 | 177 | -1.69% |
|
| 2022/04/20 | 2 | 18.00 | 0 | 0.00 | 18.25 | 2 | 171 | 1.17% |
|
| 2022/04/19 | 1 | 18.10 | 1 | 18.35 | 18.30 | 0 | 159 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 15.70 | 15.25 | -1 | 156 | -0.64% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 15.15 | 15.35 | -1 | 153 | -0.65% |
|
| 2022/03/29 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 152 | 0.66% |
|
| 2022/03/28 | 1 | 15.25 | 0 | 0.00 | 15.85 | 1 | 146 | 0.68% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 14.90 | 14.95 | -0.2 | 209 | -0.08% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 15.30 | 15.15 | 0 | 208 | -0.01% |
|
| 2022/01/14 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 189 | 0.53% |
|
| 2022/01/10 | 6.2 | 19.08 | 10 | 18.65 | 19.65 | -3.8 | 162 | -2.34% |
|
| 2022/01/07 | 2 | 16.75 | 0 | 0.00 | 17.95 | 2 | 135 | 1.48% |
|
| 2021/12/16 | 8 | 16.03 | 0 | 0.00 | 16.10 | 8 | 107 | 7.45% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 15.82 | 16.00 | -3 | 101 | -2.94% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 15.40 | 15.30 | -0.2 | 101 | -0.15% |
|
| 2021/12/06 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 114 | 0.87% |
|
| 2021/12/03 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 129 | 0.77% |
|
| 2021/12/02 | 3 | 17.70 | 0 | 0.00 | 17.00 | 3 | 129 | 2.31% |
|
| 2021/12/01 | 0.2 | 17.15 | 0 | 0.00 | 17.15 | 0.2 | 119 | 0.13% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 110 | -1.81% |
|
| 2021/11/29 | 2 | 16.68 | 1 | 16.60 | 16.75 | 1 | 98 | 1.02% |
|
| 2021/11/26 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 90 | 1.10% |
|
| 2021/11/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 84 | 1.18% |
|
| 2021/09/30 | 2 | 14.40 | 0 | 0.00 | 14.55 | 2 | 141 | 1.41% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 17.90 | 18.35 | -2 | 160 | -1.25% |
|
| 2021/08/09 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 381 | 0.52% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 494 | -1.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 490 | -0.41% |
|
| 2021/07/05 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 508 | 0.39% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 510 | -0.78% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 22.65 | 22.45 | -10 | 512 | -1.95% |
|
| 2021/06/09 | 2 | 23.15 | 1 | 23.45 | 23.25 | 1 | 510 | 0.20% |
|
| 2021/06/04 | 4 | 24.08 | 0 | 0.00 | 24.10 | 4 | 502 | 0.80% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 25.43 | 25.20 | -2 | 493 | -0.40% |
|
| 2021/06/02 | 2 | 22.30 | 3 | 24.60 | 24.60 | -1 | 472 | -0.21% |
|
| 2021/05/28 | 3 | 23.10 | 0 | 0.00 | 23.15 | 3 | 450 | 0.67% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 433 | -0.23% |
|
| 2021/05/18 | 1 | 27.45 | 7 | 27.00 | 26.80 | -6 | 409 | -1.47% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 23.00 | 22.60 | -2 | 285 | -0.70% |
|
| 2021/04/01 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 269 | 0.37% |
|
| 2021/03/26 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 313 | 0.32% |
|
| 2021/03/17 | 5 | 23.20 | 0 | 0.00 | 23.70 | 5 | 312 | 1.60% |
|
| 2021/03/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 310 | 0.32% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 312 | -0.64% |
|
| 2021/02/04 | 2 | 21.80 | 0 | 0.00 | 22.20 | 2 | 348 | 0.57% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 348 | -0.57% |
|
| 2021/01/15 | 6 | 24.28 | 0 | 0.00 | 23.80 | 6 | 348 | 1.72% |
|
| 2021/01/14 | 10 | 24.90 | 0 | 0.00 | 24.55 | 10 | 364 | 2.74% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 25.70 | 26.00 | -3 | 371 | -0.81% |
|
| 2020/12/24 | 1 | 26.20 | 5 | 26.40 | 26.20 | -4 | 384 | -1.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 29.00 | 27.50 | -1 | 382 | -0.26% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 359 | -0.56% |
|
| 2020/12/18 | 6 | 24.99 | 0 | 0.00 | 25.00 | 6 | 352 | 1.70% |
|
| 2020/12/16 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 356 | 0.28% |
|
| 2020/12/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 362 | 0.28% |
|
| 2020/12/11 | 10 | 26.30 | 0 | 0.00 | 26.40 | 10 | 359 | 2.78% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 375 | -0.27% |
|
| 2020/11/26 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 400 | 0.25% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 440 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 446 | -0.22% |
|
| 2020/11/12 | 1 | 27.10 | 0 | 0.00 | 26.60 | 1 | 450 | 0.22% |
|
| 2020/11/11 | 4 | 29.40 | 0 | 0.00 | 28.80 | 4 | 449 | 0.89% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 476 | -0.21% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 631 | -0.32% |
|
| 2020/09/22 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 945 | 0.11% |
|
| 2020/09/10 | 1 | 30.10 | 0 | 0.00 | 29.40 | 1 | 1,111 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 29.83 | 29.80 | -4 | 1,235 | -0.32% |
|
| 2020/09/04 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,267 | 0.08% |
|
| 2020/09/01 | 1 | 31.00 | 5 | 31.57 | 30.90 | -4 | 1,316 | -0.30% |
|
| 2020/08/20 | 1 | 36.00 | 0 | 0.00 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/19 | 1 | 37.00 | 1 | 36.95 | 36.00 | 0 | 1,418 | 0.00% |
|
| 2020/08/18 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 1,454 | 0.14% |
|
| 2020/08/17 | 5 | 36.25 | 0 | 0.00 | 36.10 | 5 | 1,474 | 0.34% |
|
| 2020/08/10 | 0 | 0.00 | 25 | 36.66 | 36.00 | -25 | 1,508 | -1.66% |
|
| 2020/08/07 | 15 | 38.49 | 0 | 0.00 | 37.75 | 15 | 1,500 | 1.00% |
|
| 2020/08/05 | 9 | 40.90 | 0 | 0.00 | 41.05 | 9 | 1,473 | 0.61% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 1,467 | -0.07% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,485 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 28.90 | 27.40 | -2 | 1,479 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 24 | 44.00 | 40.80 | -24 | 1,438 | -1.67% |
|
| 2020/07/10 | 26 | 52.20 | 2 | 52.60 | 52.60 | 24 | 1,380 | 1.74% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 38.33 | 39.60 | -4 | 1,214 | -0.33% |
|
| 2020/07/01 | 3 | 31.47 | 0 | 0.00 | 31.40 | 3 | 1,153 | 0.26% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 29.18 | 29.20 | -2 | 1,132 | -0.18% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 30.41 | 29.70 | -7 | 1,104 | -0.63% |
|
| 2020/06/19 | 7 | 34.09 | 3 | 35.43 | 33.00 | 4 | 1,073 | 0.37% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 968 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 956 | -0.52% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 948 | -0.53% |
|
| 2020/06/15 | 0 | 0.00 | 17 | 26.02 | 26.05 | -17 | 928 | -1.83% |
|
| 2020/06/12 | 2 | 20.95 | 5 | 23.70 | 23.70 | -3 | 899 | -0.33% |
|
| 2020/06/11 | 2 | 21.55 | 7 | 21.55 | 21.55 | -5 | 809 | -0.62% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 19.52 | 19.60 | -3 | 772 | -0.39% |
|
| 2020/06/03 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 713 | 0.14% |
|
| 2020/06/02 | 2 | 16.50 | 1 | 16.50 | 16.20 | 1 | 711 | 0.14% |
|
| 2020/05/28 | 1 | 18.00 | 5 | 17.63 | 18.00 | -4 | 728 | -0.55% |
|
| 2020/05/27 | 6 | 18.60 | 1 | 18.45 | 18.35 | 5 | 753 | 0.66% |
|
| 2020/05/26 | 3 | 19.87 | 5 | 19.49 | 20.30 | -2 | 752 | -0.27% |
|
| 2020/05/25 | 22 | 18.41 | 11 | 18.36 | 18.50 | 11 | 711 | 1.55% |
|
| 2020/05/22 | 8 | 17.01 | 1 | 16.70 | 16.85 | 7 | 723 | 0.97% |
|
| 2020/05/20 | 12 | 16.84 | 0 | 0.00 | 16.30 | 12 | 701 | 1.71% |
|
| 2020/05/18 | 2 | 17.03 | 0 | 0.00 | 17.05 | 2 | 652 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 14.20 | 15.50 | -2 | 601 | -0.33% |
|
| 2020/05/14 | 2 | 14.63 | 0 | 0.00 | 14.10 | 2 | 590 | 0.34% |
|
| 2020/05/12 | 0 | 0.00 | 29 | 13.41 | 13.65 | -29 | 556 | -5.21% |
|
| 2020/05/11 | 27 | 13.65 | 0 | 0.00 | 13.30 | 27 | 556 | 4.85% |
|
| 2020/05/07 | 2 | 14.95 | 2 | 15.30 | 14.95 | 0 | 529 | 0.00% |
|
| 2020/05/06 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 504 | 0.40% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 12.32 | 12.50 | -5 | 512 | -0.98% |
|
| 2020/04/29 | 6 | 12.95 | 0 | 0.00 | 13.20 | 6 | 507 | 1.18% |
|
| 2020/04/24 | 1 | 10.35 | 0 | 0.00 | 10.05 | 1 | 478 | 0.21% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 8.86 | 8.00 | -3 | 414 | -0.72% |
|
| 2020/03/03 | 1 | 16.55 | 0 | 0.00 | 16.90 | 1 | 353 | 0.28% |
|
| 2020/03/02 | 3 | 16.70 | 0 | 0.00 | 17.10 | 3 | 308 | 0.97% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 13.80 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 13.90 | 14.15 | -6 | 218 | -2.75% |
|
| 2020/02/25 | 7 | 14.08 | 6 | 14.75 | 14.75 | 1 | 199 | 0.50% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 12.65 | 12.95 | -1 | 77 | -1.29% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 8.67 | 8.67 | -2 | 24 | -8.23% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 8.83 | 8.80 | -3 | 24 | -12.08% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 37 | -2.70% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 56 | -1.77% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 55 | -1.80% |
|
| 2019/03/15 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 60 | 1.64% |
|
| 2018/09/10 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 77 | 1.28% |
|
| 2018/08/31 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 95 | 1.05% |
|
| 2018/07/13 | 1 | 14.15 | 0 | 0.00 | 14.00 | 1 | 168 | 0.59% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 363 | -0.83% |
|
| 2018/05/28 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 361 | 0.55% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 14.40 | 14.00 | -1 | 360 | -0.28% |
|
| 2018/05/14 | 2 | 13.70 | 2 | 14.00 | 14.15 | 0 | 359 | 0.00% |
|
| 2018/05/10 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 357 | 0.84% |
|
| 2018/05/08 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 355 | 0.56% |
|
| 2018/04/10 | 2 | 15.80 | 1 | 16.10 | 15.60 | 1 | 302 | 0.33% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 289 | -0.35% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 16.06 | 16.10 | -7 | 272 | -2.57% |
|
| 2018/03/30 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 264 | 1.13% |
|
| 2018/03/28 | 7 | 16.94 | 1 | 16.65 | 17.30 | 6 | 237 | 2.52% |
|
| 2018/03/27 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 217 | 0.46% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 138 | -1.44% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 12.73 | 12.60 | -3 | 88 | -3.39% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 12.43 | 12.40 | -2 | 88 | -2.27% |
|
| 2018/03/12 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 88 | 5.67% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 74 | -1.33% |
|
| 2018/01/17 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 65 | 1.53% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 47 | -10.56% |
|
| 2018/01/11 | 5 | 11.75 | 0 | 0.00 | 11.95 | 5 | 38 | 12.92% |
|