券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10 | 42.95 | 0 | 0.00 | 42.05 | 10 | 163 | 6.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 46.00 | 45.40 | -1 | 160 | -0.62% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 45.45 | 45.70 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 164 | 0.00% |
|
| 2024/04/08 | 3 | 45.60 | 0 | 0.00 | 45.30 | 3 | 165 | 1.81% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 46.20 | 46.00 | -3 | 163 | -1.84% |
|
| 2024/04/02 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 165 | 0.60% |
|
| 2024/03/13 | 3 | 44.92 | 0 | 0.00 | 44.70 | 3 | 166 | 1.80% |
|
| 2024/03/11 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 165 | 0.61% |
|
| 2024/02/16 | 1 | 48.20 | 0 | 0.00 | 47.95 | 1 | 190 | 0.52% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 48.00 | 47.85 | -0.2 | 229 | -0.09% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 48.50 | 47.95 | 0 | 230 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 48.53 | 48.05 | -2 | 230 | -0.87% |
|
| 2023/12/06 | 3 | 49.30 | 0 | 0.00 | 48.50 | 3 | 236 | 1.27% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 239 | -0.84% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 241 | -0.41% |
|
| 2023/11/28 | 2 | 49.15 | 2 | 48.40 | 48.40 | 0 | 251 | 0.00% |
|
| 2023/11/27 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 250 | 0.40% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 48.00 | 48.15 | -2 | 247 | -0.81% |
|
| 2023/11/20 | 1 | 48.00 | 1 | 48.15 | 48.00 | 0 | 248 | 0.00% |
|
| 2023/11/16 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 258 | 0.39% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 375 | -0.27% |
|
| 2023/10/16 | 1 | 47.75 | 0 | 0.00 | 47.25 | 1 | 703 | 0.14% |
|
| 2023/10/13 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 708 | 0.14% |
|
| 2023/10/11 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 712 | 0.28% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 1,155 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 1,253 | -0.08% |
|
| 2023/09/01 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 1,266 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 1,283 | -0.08% |
|
| 2023/08/22 | 1 | 55.50 | 1 | 56.00 | 54.80 | 0 | 1,368 | 0.00% |
|
| 2023/08/14 | 1 | 58.00 | 4 | 57.75 | 57.00 | -3 | 1,470 | -0.20% |
|
| 2023/08/11 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 1,477 | 0.07% |
|
| 2023/08/09 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 1,492 | 0.07% |
|
| 2023/08/08 | 3 | 60.97 | 0 | 0.00 | 60.80 | 3 | 1,505 | 0.20% |
|
| 2023/08/02 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 1,681 | -0.12% |
|
| 2023/07/31 | 2 | 63.70 | 2 | 63.80 | 62.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/28 | 1 | 65.00 | 1 | 67.50 | 64.50 | 0 | 1,955 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 64.97 | 66.10 | -9 | 1,869 | -0.48% |
|
| 2023/07/26 | 1 | 59.80 | 1 | 60.70 | 60.10 | 0 | 1,872 | 0.00% |
|
| 2023/07/25 | 2 | 61.75 | 0 | 0.00 | 61.80 | 2 | 1,894 | 0.11% |
|
| 2023/07/21 | 6 | 61.08 | 1 | 62.40 | 60.40 | 5 | 1,892 | 0.26% |
|
| 2023/07/20 | 1 | 61.00 | 1 | 62.30 | 62.30 | 0 | 1,888 | 0.00% |
|
| 2023/07/19 | 1 | 61.60 | 4 | 62.28 | 62.30 | -3 | 1,914 | -0.16% |
|
| 2023/07/18 | 5 | 60.06 | 0 | 0.00 | 59.10 | 5 | 1,934 | 0.26% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 2,147 | -0.05% |
|
| 2023/07/13 | 2 | 60.00 | 0 | 0.00 | 59.80 | 2 | 2,154 | 0.09% |
|
| 2023/07/12 | 4 | 61.73 | 0 | 0.00 | 60.60 | 4 | 2,175 | 0.18% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 65.00 | 64.20 | -2 | 2,164 | -0.09% |
|
| 2023/07/06 | 8 | 64.36 | 0 | 0.00 | 64.60 | 8 | 2,146 | 0.37% |
|
| 2023/07/04 | 3 | 65.60 | 5 | 65.70 | 65.10 | -2 | 2,115 | -0.09% |
|
| 2023/06/30 | 2 | 63.95 | 1 | 63.70 | 63.80 | 1 | 2,058 | 0.05% |
|
| 2023/06/29 | 1 | 64.40 | 1 | 63.20 | 63.60 | 0 | 2,030 | 0.00% |
|
| 2023/06/28 | 3 | 62.70 | 2 | 62.90 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 3 | 63.13 | 3 | 62.03 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/26 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 1,856 | 0.05% |
|
| 2023/06/20 | 1 | 61.30 | 1 | 60.90 | 61.20 | 0 | 1,879 | 0.00% |
|
| 2023/06/19 | 2 | 60.95 | 3 | 60.90 | 60.20 | -1 | 1,868 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 59.00 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/12 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 1,893 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 1,904 | -0.05% |
|
| 2023/06/08 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 1,920 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,942 | -0.05% |
|
| 2023/06/05 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,961 | 0.05% |
|
| 2023/06/02 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 2,009 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 58.90 | 57.90 | -2 | 2,121 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 2,176 | -0.05% |
|
| 2023/05/30 | 1 | 56.70 | 0 | 0.00 | 56.30 | 1 | 2,222 | 0.04% |
|
| 2023/05/29 | 1 | 57.50 | 2 | 56.00 | 57.10 | -1 | 2,260 | -0.04% |
|
| 2023/05/26 | 4 | 57.50 | 0 | 0.00 | 56.40 | 4 | 2,289 | 0.17% |
|
| 2023/05/25 | 2 | 59.75 | 0 | 0.00 | 59.50 | 2 | 2,294 | 0.09% |
|
| 2023/05/23 | 1 | 61.00 | 2 | 61.50 | 61.80 | -1 | 2,465 | -0.04% |
|
| 2023/05/22 | 1 | 60.20 | 1 | 61.10 | 60.20 | 0 | 2,567 | 0.00% |
|
| 2023/05/19 | 1 | 60.30 | 0 | 0.00 | 59.70 | 1 | 2,576 | 0.04% |
|
| 2023/05/17 | 1 | 62.20 | 2 | 62.75 | 61.20 | -1 | 2,596 | -0.04% |
|
| 2023/05/16 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/10 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 2,800 | 0.04% |
|
| 2023/05/09 | 1 | 69.70 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 71.22 | 70.50 | -6 | 3,434 | -0.17% |
|
| 2023/05/05 | 13 | 70.47 | 16 | 71.05 | 71.50 | -3 | 3,380 | -0.09% |
|
| 2023/05/04 | 8 | 66.41 | 11 | 68.06 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/03 | 1 | 64.40 | 0 | 0.00 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 2 | 64.50 | 3 | 64.73 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 59.50 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/26 | 3 | 58.40 | 1 | 58.80 | 59.00 | 2 | 3,144 | 0.06% |
|
| 2023/04/25 | 2 | 59.30 | 3 | 59.57 | 59.50 | -1 | 3,236 | -0.03% |
|
| 2023/04/24 | 3 | 59.00 | 4 | 61.40 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/20 | 25 | 64.88 | 27 | 66.10 | 59.70 | -2 | 3,152 | -0.06% |
|
| 2023/04/19 | 3 | 62.40 | 9 | 60.61 | 62.10 | -6 | 3,038 | -0.20% |
|
| 2023/04/18 | 1 | 58.80 | 0 | 0.00 | 58.20 | 1 | 2,999 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 58.50 | 59.10 | -1 | 3,020 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 57.40 | 56.90 | -1 | 3,049 | -0.03% |
|
| 2023/04/10 | 1 | 56.90 | 0 | 0.00 | 56.30 | 1 | 3,152 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 56.20 | 56.50 | -1 | 3,250 | -0.03% |
|
| 2023/04/06 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 3,531 | 0.03% |
|
| 2023/03/31 | 0 | 56.30 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/30 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
| 2023/03/27 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 3,780 | -0.03% |
|
| 2023/03/22 | 5 | 54.50 | 0 | 0.00 | 54.60 | 5 | 3,781 | 0.13% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 54.30 | 53.70 | -1 | 3,789 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 3,785 | -0.03% |
|
| 2023/03/13 | 2 | 55.55 | 1 | 55.90 | 56.40 | 1 | 3,787 | 0.03% |
|
| 2023/03/10 | 2 | 57.10 | 7 | 56.50 | 56.50 | -5 | 3,765 | -0.13% |
|
| 2023/03/09 | 1 | 59.20 | 0 | 0.00 | 58.20 | 1 | 3,737 | 0.03% |
|
| 2023/03/08 | 3 | 58.77 | 1 | 59.40 | 59.00 | 2 | 3,725 | 0.05% |
|
| 2023/03/07 | 16 | 59.24 | 0 | 0.00 | 58.80 | 16 | 3,703 | 0.43% |
|
| 2023/03/06 | 3 | 59.40 | 5 | 60.50 | 60.20 | -2 | 3,657 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2.1 | 66.03 | 65.90 | -2.1 | 3,535 | -0.06% |
|
| 2023/03/02 | 6 | 64.75 | 7 | 63.87 | 63.80 | -1 | 3,457 | -0.03% |
|
| 2023/03/01 | 3 | 61.70 | 14 | 62.04 | 61.70 | -11 | 3,403 | -0.32% |
|
| 2023/02/24 | 3 | 61.00 | 3 | 61.13 | 60.70 | 0 | 3,361 | 0.00% |
|
| 2023/02/23 | 5 | 63.40 | 4 | 63.68 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 64.00 | 63.90 | -9 | 3,277 | -0.27% |
|
| 2023/02/21 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 3,122 | 0.03% |
|
| 2023/02/20 | 7 | 62.60 | 7 | 62.07 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/17 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 2,946 | 0.07% |
|
| 2023/02/16 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 2,922 | 0.07% |
|
| 2023/02/15 | 2 | 59.80 | 0 | 0.00 | 59.30 | 2 | 2,911 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 58.10 | 58.00 | -3 | 2,824 | -0.11% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 2,797 | -0.04% |
|
| 2023/02/09 | 2 | 60.45 | 0 | 0.00 | 60.00 | 2 | 2,737 | 0.07% |
|
| 2023/02/08 | 1.1 | 61.23 | 3 | 62.20 | 61.60 | -1.9 | 2,662 | -0.07% |
|
| 2023/02/07 | 6 | 60.85 | 0 | 0.00 | 63.30 | 6 | 2,560 | 0.23% |
|
| 2023/02/06 | 4 | 59.18 | 8 | 61.38 | 59.90 | -4 | 2,283 | -0.18% |
|
| 2023/02/03 | 2 | 57.80 | 0.1 | 57.80 | 57.80 | 1.9 | 1,845 | 0.10% |
|
| 2023/02/02 | 4 | 52.90 | 3 | 52.67 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 52.60 | 52.00 | -2 | 1,783 | -0.11% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 51.50 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 1 | 51.20 | 3 | 50.27 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/06 | 1 | 48.05 | 0 | 0.00 | 46.10 | 1 | 1,407 | 0.07% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 48.70 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 8 | 50.56 | 7 | 50.54 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/27 | 4.1 | 50.24 | 5 | 49.99 | 51.40 | -0.9 | 1,133 | -0.08% |
|
| 2022/12/26 | 7 | 53.30 | 4 | 51.50 | 51.70 | 3 | 1,027 | 0.29% |
|
| 2022/12/22 | 0 | 0.00 | 1.1 | 48.48 | 49.15 | -1.1 | 582 | -0.19% |
|
| 2022/12/21 | 3 | 47.50 | 6 | 46.95 | 47.00 | -3 | 560 | -0.53% |
|
| 2022/12/20 | 3 | 45.23 | 0 | 0.00 | 45.00 | 3 | 528 | 0.57% |
|
| 2022/12/19 | 1 | 47.80 | 2 | 47.25 | 46.30 | -1 | 524 | -0.19% |
|
| 2022/12/16 | 5 | 46.95 | 5 | 48.39 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/15 | 4 | 46.56 | 0 | 0.00 | 46.30 | 4 | 456 | 0.88% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 48.00 | 47.05 | -2 | 425 | -0.47% |
|
| 2022/12/12 | 1 | 45.35 | 2 | 47.38 | 46.80 | -1 | 392 | -0.25% |
|
| 2022/12/08 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 395 | 0.25% |
|
| 2022/12/07 | 3 | 46.07 | 1 | 47.00 | 46.60 | 2 | 436 | 0.46% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 47.60 | 47.05 | -1 | 438 | -0.23% |
|
| 2022/11/30 | 1 | 42.40 | 0 | 0.00 | 42.85 | 1 | 482 | 0.21% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 41.95 | 43.20 | -2 | 710 | -0.28% |
|
| 2022/11/24 | 2 | 41.35 | 0 | 0.00 | 41.10 | 2 | 789 | 0.25% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.45 | 42.20 | -1 | 791 | -0.13% |
|
| 2022/11/22 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 795 | 0.13% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 41.93 | 42.05 | -2 | 798 | -0.25% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 39.93 | 40.25 | -2 | 807 | -0.25% |
|
| 2022/11/16 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 810 | 0.25% |
|
| 2022/11/15 | 2 | 38.63 | 1 | 38.90 | 39.25 | 1 | 824 | 0.12% |
|
| 2022/10/28 | 1 | 36.00 | 1 | 35.95 | 36.10 | 0 | 841 | 0.00% |
|
| 2022/10/27 | 2 | 36.68 | 2 | 36.98 | 37.10 | 0 | 845 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 847 | -0.12% |
|
| 2022/10/25 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 842 | 0.12% |
|
| 2022/09/22 | 1 | 45.15 | 1 | 44.95 | 45.50 | 0 | 1,756 | 0.00% |
|
| 2022/09/15 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 2 | 50.38 | 2 | 50.45 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 2,012 | -0.05% |
|
| 2022/09/07 | 1 | 45.90 | 0 | 0.00 | 45.30 | 1 | 1,997 | 0.05% |
|
| 2022/09/05 | 2 | 50.70 | 3 | 51.00 | 49.00 | -1 | 1,932 | -0.05% |
|
| 2022/09/02 | 4 | 48.79 | 4 | 48.64 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/09/01 | 1 | 47.55 | 0 | 0.00 | 46.25 | 1 | 1,701 | 0.06% |
|
| 2022/08/31 | 3 | 46.25 | 3 | 45.90 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/30 | 1 | 44.10 | 1 | 44.95 | 44.95 | 0 | 1,611 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 44.80 | 45.10 | -1 | 1,591 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 1,574 | -0.06% |
|
| 2022/08/18 | 1 | 44.30 | 0 | 0.00 | 43.80 | 1 | 1,552 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,540 | -0.06% |
|
| 2022/08/16 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 1,532 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 1,528 | -0.07% |
|
| 2022/08/12 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 1,526 | 0.07% |
|
| 2022/07/26 | 1 | 46.05 | 1 | 46.85 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 1,441 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 43.00 | 43.45 | -7 | 1,367 | -0.51% |
|
| 2022/07/15 | 1 | 44.65 | 0 | 0.00 | 43.80 | 1 | 1,385 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 43.50 | 45.00 | -1 | 1,375 | -0.07% |
|
| 2022/07/12 | 2 | 42.35 | 0 | 0.00 | 42.45 | 2 | 1,350 | 0.15% |
|
| 2022/07/11 | 6 | 42.00 | 4 | 42.50 | 44.25 | 2 | 1,321 | 0.15% |
|
| 2022/07/08 | 7 | 42.99 | 7 | 43.24 | 42.10 | 0 | 1,288 | 0.00% |
|
| 2022/07/07 | 1 | 40.80 | 5 | 40.11 | 40.50 | -4 | 1,241 | -0.32% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 42.33 | 41.20 | -3 | 1,217 | -0.25% |
|
| 2022/07/05 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 1,176 | 0.08% |
|
| 2022/07/04 | 1 | 41.70 | 0 | 0.00 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 6 | 45.88 | 4 | 47.98 | 43.20 | 2 | 1,115 | 0.18% |
|
| 2022/06/30 | 14 | 49.96 | 10 | 49.18 | 48.00 | 4 | 1,006 | 0.40% |
|
| 2022/06/29 | 4 | 45.83 | 3 | 47.77 | 48.30 | 1 | 592 | 0.17% |
|
| 2022/06/28 | 1 | 41.60 | 2 | 43.48 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/23 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 369 | 0.27% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 314 | -0.32% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 36.45 | 36.90 | -2 | 255 | -0.78% |
|
| 2022/05/12 | 1 | 36.00 | 0 | 0.00 | 34.50 | 1 | 254 | 0.39% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.75 | 36.30 | -1 | 255 | -0.39% |
|
| 2022/05/05 | 1 | 38.00 | 1 | 38.40 | 38.00 | 0 | 262 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 37.90 | 38.60 | -1 | 266 | -0.38% |
|
| 2022/04/28 | 2 | 38.08 | 1 | 38.00 | 37.95 | 1 | 272 | 0.37% |
|
| 2022/04/27 | 1 | 37.60 | 1 | 38.00 | 38.30 | 0 | 270 | 0.00% |
|
| 2022/04/26 | 2 | 39.80 | 2 | 39.80 | 38.70 | 0 | 269 | 0.00% |
|
| 2022/04/25 | 2 | 41.40 | 1 | 41.30 | 40.25 | 1 | 263 | 0.38% |
|
| 2022/04/22 | 2 | 45.30 | 2 | 44.78 | 44.60 | 0 | 254 | 0.00% |
|
| 2022/04/21 | 1 | 43.20 | 1 | 43.70 | 43.80 | 0 | 236 | 0.00% |
|
| 2022/04/20 | 1 | 44.15 | 1 | 45.05 | 44.15 | 0 | 233 | 0.00% |
|
| 2022/04/19 | 2 | 45.00 | 2 | 45.55 | 44.85 | 0 | 232 | 0.00% |
|
| 2022/04/18 | 2 | 43.88 | 3 | 44.15 | 44.55 | -1 | 215 | -0.46% |
|
| 2022/04/15 | 1 | 43.65 | 1 | 43.90 | 43.45 | 0 | 208 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.75 | 43.95 | -2 | 210 | -0.95% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 42.40 | 41.60 | -1 | 205 | -0.49% |
|
| 2022/04/11 | 0 | 42.50 | 0 | 0.00 | 41.40 | 0 | 207 | 0.00% |
|
| 2022/04/08 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 210 | 0.47% |
|
| 2022/04/07 | 2 | 42.18 | 0 | 0.00 | 41.70 | 2 | 213 | 0.94% |
|
| 2022/04/06 | 2 | 42.43 | 2 | 42.90 | 42.35 | 0 | 215 | 0.00% |
|
| 2022/04/01 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 217 | 0.46% |
|
| 2022/03/31 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 219 | 0.45% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 229 | -0.44% |
|
| 2022/03/29 | 1 | 43.45 | 1 | 43.90 | 43.75 | 0 | 226 | 0.00% |
|
| 2022/03/28 | 2 | 43.20 | 2 | 43.73 | 43.65 | 0 | 227 | 0.00% |
|
| 2022/03/25 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 225 | 0.44% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 43.30 | 44.00 | -3 | 225 | -1.33% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 40.93 | 40.90 | -2 | 216 | -0.92% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 227 | -0.44% |
|
| 2022/03/14 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 259 | 0.38% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 263 | -0.38% |
|
| 2022/03/10 | 1 | 41.10 | 2 | 41.13 | 41.05 | -1 | 270 | -0.37% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 40.70 | 40.40 | -1 | 274 | -0.36% |
|
| 2022/03/08 | 1 | 39.85 | 0 | 0.00 | 39.35 | 1 | 296 | 0.34% |
|
| 2022/03/07 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 310 | 0.32% |
|
| 2022/02/24 | 2 | 41.88 | 2 | 42.10 | 42.10 | 0 | 413 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 42.75 | 42.60 | -1 | 429 | -0.23% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 43.82 | 43.95 | -3 | 432 | -0.69% |
|
| 2022/02/17 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 448 | 0.22% |
|
| 2022/02/16 | 5 | 44.36 | 4 | 44.69 | 43.85 | 1 | 466 | 0.21% |
|
| 2022/02/14 | 1 | 43.90 | 0 | 0.00 | 43.30 | 1 | 535 | 0.19% |
|
| 2022/02/11 | 1 | 45.30 | 1 | 45.90 | 44.70 | 0 | 578 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 594 | -0.17% |
|
| 2022/02/09 | 1 | 45.15 | 6 | 45.49 | 45.30 | -5 | 596 | -0.84% |
|
| 2022/01/26 | 1 | 41.80 | 3 | 43.17 | 44.45 | -2 | 592 | -0.34% |
|
| 2022/01/24 | 1 | 44.15 | 1 | 43.75 | 43.95 | 0 | 604 | 0.00% |
|
| 2022/01/21 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 604 | 0.17% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 46.50 | 45.40 | -1 | 604 | -0.17% |
|
| 2022/01/19 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 607 | 0.16% |
|
| 2022/01/18 | 3 | 46.08 | 1 | 46.40 | 46.35 | 2 | 607 | 0.33% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 47.20 | 47.05 | -2 | 610 | -0.33% |
|
| 2022/01/14 | 1 | 46.20 | 0 | 0.00 | 46.45 | 1 | 611 | 0.16% |
|
| 2022/01/13 | 1 | 47.70 | 1 | 47.85 | 47.50 | 0 | 611 | 0.00% |
|
| 2022/01/12 | 1 | 48.80 | 0 | 0.00 | 47.40 | 1 | 610 | 0.16% |
|
| 2022/01/11 | 2 | 49.35 | 0 | 0.00 | 48.50 | 2 | 611 | 0.33% |
|
| 2022/01/07 | 3 | 50.17 | 0 | 0.00 | 50.10 | 3 | 625 | 0.48% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 51.70 | 51.20 | -3 | 624 | -0.48% |
|
| 2022/01/04 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 676 | 0.15% |
|
| 2021/12/30 | 1 | 51.20 | 1 | 51.90 | 51.90 | 0 | 688 | 0.00% |
|
| 2021/12/29 | 1 | 51.20 | 1 | 52.00 | 51.00 | 0 | 700 | 0.00% |
|
| 2021/12/27 | 1 | 51.10 | 1 | 51.80 | 51.50 | 0 | 725 | 0.00% |
|
| 2021/12/24 | 2 | 50.40 | 0 | 0.00 | 50.90 | 2 | 742 | 0.27% |
|
| 2021/12/23 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 738 | 0.14% |
|
| 2021/12/16 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 803 | 0.12% |
|
| 2021/12/14 | 1 | 52.70 | 3 | 53.00 | 52.30 | -2 | 805 | -0.25% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 55.40 | 54.50 | -1 | 804 | -0.12% |
|
| 2021/12/10 | 2 | 54.95 | 1 | 54.70 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/02 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 840 | 0.24% |
|
| 2021/11/29 | 1 | 58.10 | 1 | 58.70 | 57.40 | 0 | 841 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 56.70 | 57.30 | -1 | 849 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 59.50 | 58.00 | -2 | 820 | -0.24% |
|
| 2021/11/24 | 1 | 55.50 | 1 | 55.90 | 55.90 | 0 | 819 | 0.00% |
|
| 2021/11/19 | 1 | 55.90 | 1 | 56.60 | 56.40 | 0 | 863 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 57.55 | 57.30 | -2 | 1,033 | -0.19% |
|
| 2021/11/15 | 1 | 59.90 | 1 | 59.20 | 58.60 | 0 | 1,110 | 0.00% |
|
| 2021/11/11 | 3 | 57.33 | 1 | 57.80 | 59.60 | 2 | 1,154 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 53.77 | 55.80 | -3 | 1,129 | -0.27% |
|
| 2021/11/08 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,153 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 51.15 | 51.20 | -2 | 1,188 | -0.17% |
|
| 2021/11/02 | 3 | 51.23 | 0 | 0.00 | 50.80 | 3 | 1,320 | 0.23% |
|
| 2021/11/01 | 1 | 52.40 | 3 | 52.30 | 52.00 | -2 | 1,353 | -0.15% |
|
| 2021/10/29 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 1,378 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 52.28 | 51.50 | -4 | 1,441 | -0.28% |
|
| 2021/10/26 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 1,644 | 0.06% |
|
| 2021/10/25 | 1 | 50.40 | 1 | 51.00 | 51.10 | 0 | 1,765 | 0.00% |
|
| 2021/10/22 | 4 | 52.28 | 1 | 51.40 | 50.90 | 3 | 1,864 | 0.16% |
|
| 2021/10/19 | 3 | 52.70 | 3 | 53.80 | 53.40 | 0 | 1,949 | 0.00% |
|
| 2021/10/18 | 3 | 53.90 | 6 | 53.95 | 54.00 | -3 | 1,961 | -0.15% |
|
| 2021/10/15 | 6 | 52.85 | 10 | 53.25 | 52.60 | -4 | 2,045 | -0.20% |
|
| 2021/10/14 | 3 | 51.10 | 3 | 52.80 | 52.00 | 0 | 2,114 | 0.00% |
|
| 2021/10/13 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 2,134 | 0.09% |
|
| 2021/10/12 | 8 | 55.45 | 9 | 56.27 | 54.00 | -1 | 2,137 | -0.05% |
|
| 2021/10/08 | 3 | 53.67 | 1 | 53.40 | 53.50 | 2 | 2,144 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 54.43 | 55.50 | -3 | 2,209 | -0.14% |
|
| 2021/10/06 | 7 | 53.27 | 7 | 53.93 | 52.50 | 0 | 2,227 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.30 | 53.80 | -1 | 2,230 | -0.04% |
|
| 2021/10/04 | 2 | 51.90 | 2 | 53.70 | 51.80 | 0 | 2,241 | 0.00% |
|
| 2021/10/01 | 1 | 53.80 | 0 | 0.00 | 50.10 | 1 | 2,233 | 0.04% |
|
| 2021/09/30 | 4 | 54.75 | 1 | 54.50 | 54.50 | 3 | 2,217 | 0.14% |
|
| 2021/09/29 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 2,214 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 58.83 | 61.20 | -3 | 2,187 | -0.14% |
|
| 2021/09/23 | 3 | 57.30 | 0 | 0.00 | 56.40 | 3 | 2,208 | 0.14% |
|
| 2021/09/15 | 1 | 57.20 | 1 | 57.20 | 57.10 | 0 | 2,193 | 0.00% |
|
| 2021/09/13 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 2,193 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.50 | 59.20 | -1 | 2,185 | -0.05% |
|
| 2021/09/08 | 2 | 57.90 | 1 | 58.60 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/07 | 2 | 57.50 | 3 | 59.90 | 60.10 | -1 | 2,159 | -0.05% |
|
| 2021/09/06 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 2,128 | 0.05% |
|
| 2021/09/02 | 1 | 61.30 | 3 | 60.87 | 60.70 | -2 | 2,097 | -0.10% |
|
| 2021/09/01 | 2 | 63.30 | 1 | 65.40 | 62.40 | 1 | 2,087 | 0.05% |
|
| 2021/08/31 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 2,068 | 0.05% |
|
| 2021/08/26 | 19 | 66.61 | 0 | 0.00 | 64.80 | 19 | 2,077 | 0.91% |
|
| 2021/08/25 | 1 | 65.60 | 18 | 65.72 | 67.00 | -17 | 2,063 | -0.82% |
|
| 2021/08/24 | 3 | 66.37 | 0 | 0.00 | 64.00 | 3 | 2,040 | 0.15% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 67.75 | 66.20 | -2 | 2,021 | -0.10% |
|
| 2021/08/20 | 21 | 66.53 | 3 | 67.47 | 65.90 | 18 | 2,001 | 0.90% |
|
| 2021/08/19 | 1 | 69.50 | 0 | 0.00 | 70.90 | 1 | 1,914 | 0.05% |
|
| 2021/08/18 | 2 | 64.15 | 0 | 0.00 | 65.20 | 2 | 2,006 | 0.10% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 72.60 | 69.60 | -1 | 1,954 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 1,995 | -0.05% |
|
| 2021/08/13 | 5 | 69.60 | 0 | 0.00 | 74.60 | 5 | 1,990 | 0.25% |
|
| 2021/08/12 | 3 | 70.93 | 2 | 68.20 | 72.10 | 1 | 1,978 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 61.15 | 65.60 | -2 | 1,943 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 67.00 | 65.60 | -1 | 1,938 | -0.05% |
|
| 2021/08/09 | 2 | 72.80 | 1 | 78.10 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 72.28 | 73.40 | -8 | 1,901 | -0.42% |
|
| 2021/08/05 | 2 | 61.00 | 0 | 0.00 | 66.80 | 2 | 1,941 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 61.73 | 60.80 | -3 | 1,952 | -0.15% |
|
| 2021/08/03 | 4 | 60.38 | 3 | 60.27 | 62.50 | 1 | 1,923 | 0.05% |
|
| 2021/08/02 | 2 | 57.40 | 2 | 57.30 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 20 | 57.17 | 17 | 56.97 | 56.10 | 3 | 1,795 | 0.17% |
|
| 2021/07/29 | 7 | 52.84 | 5 | 52.62 | 54.60 | 2 | 1,659 | 0.12% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 49.45 | 49.65 | -9 | 1,541 | -0.58% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 42.50 | 43.10 | -1 | 1,406 | -0.07% |
|
| 2021/07/23 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 1,376 | 0.07% |
|
| 2021/07/20 | 26 | 43.08 | 21 | 44.32 | 44.40 | 5 | 1,282 | 0.39% |
|
| 2021/07/19 | 5 | 40.64 | 0 | 0.00 | 40.40 | 5 | 1,219 | 0.41% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 39.50 | 40.35 | -2 | 1,218 | -0.16% |
|
| 2021/07/14 | 2 | 40.95 | 2 | 40.90 | 40.95 | 0 | 1,255 | 0.00% |
|
| 2021/07/13 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 1,251 | 0.16% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 34.63 | 35.00 | -2 | 1,284 | -0.16% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 35.35 | 35.05 | -4 | 1,439 | -0.28% |
|
| 2021/06/16 | 2 | 34.70 | 3 | 35.33 | 34.35 | -1 | 1,495 | -0.07% |
|
| 2021/06/15 | 4 | 35.05 | 2 | 35.60 | 34.85 | 2 | 1,518 | 0.13% |
|
| 2021/06/11 | 2 | 35.38 | 1 | 36.00 | 35.00 | 1 | 1,520 | 0.07% |
|
| 2021/06/10 | 2 | 35.20 | 2 | 35.70 | 35.40 | 0 | 1,522 | 0.00% |
|
| 2021/06/07 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 1,544 | 0.26% |
|
| 2021/06/04 | 1 | 36.50 | 1 | 37.10 | 36.40 | 0 | 1,593 | 0.00% |
|
| 2021/05/31 | 3 | 34.47 | 10 | 35.17 | 36.50 | -7 | 1,551 | -0.45% |
|
| 2021/05/28 | 6 | 34.88 | 1 | 35.30 | 35.05 | 5 | 1,530 | 0.33% |
|
| 2021/05/27 | 5 | 35.85 | 3 | 36.37 | 35.80 | 2 | 1,510 | 0.13% |
|
| 2021/05/26 | 3 | 37.03 | 6 | 36.98 | 36.35 | -3 | 1,489 | -0.20% |
|
| 2021/05/25 | 7 | 34.27 | 0 | 0.00 | 35.50 | 7 | 1,310 | 0.53% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 35.00 | 35.35 | -2 | 1,298 | -0.15% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 32.95 | 33.95 | -2 | 1,241 | -0.16% |
|
| 2021/05/20 | 1 | 32.35 | 1 | 33.20 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/18 | 4 | 31.63 | 0 | 0.00 | 31.80 | 4 | 1,213 | 0.33% |
|
| 2021/05/17 | 1 | 32.65 | 1 | 32.70 | 33.70 | 0 | 1,189 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 33.65 | 32.50 | -1 | 1,128 | -0.09% |
|
| 2021/05/12 | 18 | 34.54 | 17 | 34.41 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 1,001 | -0.30% |
|
| 2021/05/06 | 3 | 32.35 | 1 | 32.00 | 32.00 | 2 | 998 | 0.20% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.10 | 32.05 | -1 | 990 | -0.10% |
|
| 2021/05/04 | 1 | 31.15 | 5 | 31.50 | 31.15 | -4 | 985 | -0.41% |
|
| 2021/04/29 | 3 | 33.42 | 0 | 0.00 | 33.00 | 3 | 964 | 0.31% |
|
| 2021/04/26 | 1 | 33.00 | 7 | 33.05 | 33.00 | -6 | 941 | -0.64% |
|
| 2021/04/23 | 2 | 33.30 | 1 | 33.05 | 33.00 | 1 | 937 | 0.11% |
|
| 2021/04/22 | 1 | 34.30 | 15 | 33.74 | 32.90 | -14 | 925 | -1.51% |
|
| 2021/04/21 | 1 | 35.20 | 1 | 35.64 | 35.00 | 0 | 904 | 0.00% |
|
| 2021/04/20 | 6 | 37.38 | 1 | 38.20 | 36.30 | 5 | 883 | 0.57% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.28 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 32.90 | 33.40 | -2 | 725 | -0.28% |
|
| 2021/04/14 | 7 | 32.16 | 5 | 32.26 | 32.20 | 2 | 709 | 0.28% |
|
| 2021/04/13 | 1 | 33.58 | 1 | 32.80 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/12 | 5 | 32.59 | 1 | 32.60 | 32.65 | 4 | 671 | 0.60% |
|
| 2021/04/09 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 664 | 0.45% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 633 | -0.16% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 31.18 | 31.00 | -3 | 584 | -0.51% |
|
| 2021/03/26 | 1 | 30.75 | 1 | 30.75 | 30.90 | 0 | 569 | 0.00% |
|
| 2021/03/25 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 556 | 0.18% |
|
| 2021/03/24 | 5 | 33.55 | 8 | 34.18 | 34.00 | -3 | 511 | -0.59% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 31.38 | 31.65 | -10 | 392 | -2.55% |
|
| 2021/03/18 | 1 | 28.75 | 6 | 28.77 | 29.05 | -5 | 322 | -1.55% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 28.55 | 28.50 | -4 | 291 | -1.37% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 28.48 | 28.40 | -6 | 252 | -2.38% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 27.50 | 27.50 | -6 | 192 | -3.12% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 24.78 | 25.00 | -4 | 185 | -2.16% |
|
| 2021/01/18 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 126 | 0.79% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 124 | -0.80% |
|
| 2021/01/07 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 129 | 0.77% |
|
| 2020/12/10 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 138 | 0.72% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 198 | -0.50% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 523 | -0.19% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 550 | -0.18% |
|
| 2020/09/17 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 623 | 0.16% |
|
| 2020/09/11 | 1 | 24.30 | 1 | 24.05 | 23.70 | 0 | 1,059 | 0.00% |
|
| 2020/09/10 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 1,177 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 24.40 | 24.75 | -6 | 1,249 | -0.48% |
|
| 2020/09/02 | 6 | 24.15 | 0 | 0.00 | 24.15 | 6 | 1,278 | 0.47% |
|
| 2020/08/25 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 1,430 | 0.14% |
|
| 2020/08/20 | 1 | 24.10 | 0 | 0.00 | 23.15 | 1 | 1,453 | 0.07% |
|
| 2020/08/19 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 1,461 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,521 | -0.07% |
|
| 2020/08/04 | 2 | 27.80 | 0 | 0.00 | 27.55 | 2 | 1,651 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 25.90 | 25.15 | -5 | 1,817 | -0.28% |
|
| 2020/07/27 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/17 | 2 | 27.03 | 0 | 26.70 | 26.60 | 2 | 1,904 | 0.10% |
|
| 2020/07/14 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/13 | 15 | 28.63 | 5 | 28.90 | 28.60 | 10 | 1,884 | 0.53% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 29.20 | 29.05 | -10 | 1,885 | -0.53% |
|
| 2020/07/09 | 1 | 29.60 | 2 | 30.30 | 30.35 | -1 | 1,873 | -0.05% |
|
| 2020/07/08 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/06 | 6 | 29.08 | 26 | 29.20 | 28.90 | -20 | 1,784 | -1.12% |
|
| 2020/07/03 | 1 | 29.70 | 1 | 30.20 | 29.50 | 0 | 1,762 | 0.00% |
|
| 2020/07/02 | 10 | 30.65 | 11 | 30.00 | 29.80 | -1 | 1,738 | -0.06% |
|
| 2020/07/01 | 3 | 29.20 | 1 | 29.35 | 29.85 | 2 | 1,725 | 0.12% |
|
| 2020/06/30 | 11 | 29.50 | 3 | 30.00 | 29.30 | 8 | 1,713 | 0.47% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 3 | 29.32 | 7 | 29.39 | 29.35 | -4 | 1,671 | -0.24% |
|
| 2020/06/23 | 5 | 30.91 | 3 | 31.32 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/22 | 9 | 30.89 | 10 | 30.91 | 31.30 | -1 | 1,587 | -0.06% |
|
| 2020/06/19 | 20 | 32.49 | 1 | 31.75 | 31.50 | 19 | 1,539 | 1.23% |
|
| 2020/06/18 | 26 | 34.09 | 24.1 | 33.88 | 35.00 | 1.9 | 1,434 | 0.13% |
|
| 2020/06/17 | 13 | 31.88 | 3 | 31.17 | 31.95 | 10 | 1,213 | 0.82% |
|
| 2020/06/16 | 2 | 29.13 | 15 | 29.49 | 29.05 | -13 | 1,098 | -1.18% |
|
| 2020/06/15 | 10 | 28.97 | 11 | 29.42 | 29.00 | -1 | 1,081 | -0.09% |
|
| 2020/06/12 | 1 | 26.20 | 1 | 27.35 | 27.60 | 0 | 1,032 | 0.00% |
|
| 2020/06/11 | 2 | 27.90 | 0 | 0.00 | 27.25 | 2 | 1,032 | 0.19% |
|
| 2020/06/10 | 1 | 28.00 | 5 | 28.67 | 29.00 | -4 | 1,022 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,003 | -0.10% |
|
| 2020/06/08 | 8 | 28.09 | 0 | 0.00 | 28.00 | 8 | 1,004 | 0.80% |
|
| 2020/06/05 | 8 | 29.40 | 4 | 30.50 | 29.20 | 4 | 981 | 0.41% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 28.80 | 28.80 | -7 | 882 | -0.79% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 868 | -0.23% |
|
| 2020/06/02 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 869 | 0.23% |
|
| 2020/06/01 | 5 | 25.85 | 0 | 0.00 | 26.00 | 5 | 863 | 0.58% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.20 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/26 | 4 | 27.60 | 1 | 28.30 | 27.35 | 3 | 828 | 0.36% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 28.25 | 28.60 | -10 | 804 | -1.24% |
|
| 2020/05/20 | 2 | 27.45 | 4 | 27.38 | 27.30 | -2 | 727 | -0.28% |
|
| 2020/05/19 | 17 | 27.58 | 8 | 27.83 | 27.85 | 9 | 718 | 1.25% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 26.60 | 27.50 | -2 | 678 | -0.29% |
|
| 2020/05/14 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/13 | 2 | 26.45 | 1 | 26.25 | 26.40 | 1 | 616 | 0.16% |
|
| 2020/05/11 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 597 | 0.84% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 26.40 | 25.70 | -3 | 583 | -0.51% |
|
| 2020/05/07 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 5 | 28.76 | 1 | 29.00 | 27.80 | 4 | 545 | 0.73% |
|
| 2020/05/05 | 10 | 28.76 | 1 | 28.40 | 28.60 | 9 | 493 | 1.82% |
|
| 2020/05/04 | 4 | 28.29 | 7 | 28.65 | 29.20 | -3 | 455 | -0.66% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 26.58 | 26.25 | -10 | 332 | -3.01% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 24.38 | 24.80 | -6 | 302 | -1.98% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 22.98 | 23.30 | -5 | 288 | -1.73% |
|
| 2020/04/21 | 1 | 22.90 | 0 | 0.00 | 21.95 | 1 | 267 | 0.37% |
|
| 2020/04/20 | 0 | 0.00 | 12 | 22.84 | 23.30 | -12 | 259 | -4.63% |
|
| 2020/04/16 | 4 | 21.54 | 0 | 0.00 | 21.90 | 4 | 240 | 1.66% |
|
| 2020/04/15 | 13 | 22.07 | 11 | 22.19 | 21.40 | 2 | 236 | 0.84% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.55 | 21.85 | -1 | 225 | -0.44% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 20.05 | 19.90 | -11 | 214 | -5.13% |
|
| 2020/04/10 | 0 | 20.00 | 3 | 19.05 | 19.75 | -3 | 211 | -1.42% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 205 | -0.49% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 15.75 | 15.60 | -3 | 200 | -1.49% |
|
| 2020/03/26 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 198 | 0.50% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 212 | -0.47% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 228 | -0.44% |
|
| 2020/01/06 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 227 | 0.44% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 217 | -0.46% |
|
| 2019/12/09 | 2 | 25.40 | 3 | 25.27 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/11/18 | 15 | 24.00 | 0 | 0.00 | 23.95 | 15 | 179 | 8.38% |
|
| 2019/11/12 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 176 | 0.57% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 162 | -0.62% |
|
| 2019/11/04 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 160 | -0.06% |
|
| 2019/11/01 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 169 | 0.59% |
|
| 2019/10/30 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 168 | 0.59% |
|
| 2019/10/07 | 0.2 | 25.30 | 0 | 0.00 | 25.25 | 0.2 | 258 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 318 | -0.31% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 319 | -0.31% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 302 | -0.33% |
|
| 2019/09/02 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 303 | 0.33% |
|
| 2019/08/22 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 291 | 0.69% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 25.10 | 24.70 | -1 | 281 | -0.35% |
|
| 2019/08/13 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 282 | 0.35% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 285 | -1.75% |
|
| 2019/07/29 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 271 | 1.84% |
|
| 2019/07/26 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 267 | 1.12% |
|
| 2019/07/25 | 7 | 26.37 | 0 | 0.00 | 26.40 | 7 | 266 | 2.62% |
|
| 2019/07/22 | 2 | 28.25 | 0 | 0.00 | 27.90 | 2 | 256 | 0.78% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/18 | 8 | 28.08 | 6 | 27.90 | 27.80 | 2 | 245 | 0.82% |
|
| 2019/07/15 | 4 | 27.38 | 4 | 27.06 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/11 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 208 | 0.48% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 183 | -0.55% |
|
| 2019/07/02 | 4 | 26.48 | 5 | 26.33 | 26.50 | -1 | 200 | -0.50% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 196 | -0.51% |
|
| 2019/06/18 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 358 | 0.56% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 362 | -0.28% |
|
| 2019/05/07 | 3 | 25.20 | 0 | 0.00 | 25.45 | 3 | 782 | 0.38% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 25.95 | 25.85 | -4 | 801 | -0.50% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 802 | -0.12% |
|
| 2019/04/24 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 804 | 0.37% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 805 | -0.12% |
|
| 2019/04/10 | 2 | 27.90 | 4 | 28.20 | 28.00 | -2 | 858 | -0.23% |
|
| 2019/04/03 | 3 | 27.87 | 0 | 0.00 | 27.45 | 3 | 838 | 0.36% |
|
| 2019/04/02 | 4 | 26.91 | 0 | 0.00 | 26.90 | 4 | 827 | 0.48% |
|
| 2019/03/18 | 1 | 27.20 | 1 | 27.05 | 27.05 | 0 | 691 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 27.10 | 27.30 | -6 | 691 | -0.87% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 28.80 | 28.00 | -2 | 686 | -0.29% |
|
| 2019/03/12 | 2 | 26.55 | 2 | 26.60 | 26.80 | 0 | 638 | 0.00% |
|
| 2019/03/06 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 678 | 0.15% |
|
| 2019/03/05 | 1 | 26.50 | 7 | 26.49 | 26.50 | -6 | 674 | -0.89% |
|
| 2019/02/27 | 1 | 26.60 | 1 | 27.10 | 26.50 | 0 | 670 | 0.00% |
|
| 2019/02/26 | 6 | 26.78 | 0 | 0.00 | 26.60 | 6 | 664 | 0.90% |
|
| 2019/02/25 | 1 | 27.20 | 1 | 26.80 | 26.80 | 0 | 659 | 0.00% |
|
| 2019/02/22 | 3 | 28.63 | 3 | 27.88 | 27.60 | 0 | 646 | 0.00% |
|
| 2019/02/21 | 11 | 29.05 | 3 | 28.60 | 28.60 | 8 | 633 | 1.26% |
|
| 2019/02/20 | 1 | 28.50 | 5 | 28.52 | 29.10 | -4 | 617 | -0.65% |
|
| 2019/02/19 | 7 | 28.99 | 1 | 28.75 | 28.75 | 6 | 597 | 1.00% |
|
| 2019/02/18 | 31 | 28.18 | 15 | 29.12 | 29.35 | 16 | 567 | 2.82% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 26.13 | 27.35 | -3 | 458 | -0.65% |
|
| 2019/02/14 | 2 | 25.10 | 2 | 25.20 | 24.90 | 0 | 410 | 0.00% |
|
| 2019/01/29 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 395 | 0.25% |
|
| 2019/01/09 | 2 | 25.10 | 0 | 0.00 | 24.35 | 2 | 405 | 0.49% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 728 | -0.14% |
|
| 2018/12/03 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 729 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 24.00 | 22.85 | -1 | 727 | -0.14% |
|
| 2018/11/29 | 1 | 22.00 | 2 | 22.15 | 23.65 | -1 | 705 | -0.14% |
|
| 2018/11/13 | 0 | 0.00 | 6 | 20.10 | 20.30 | -6 | 725 | -0.83% |
|
| 2018/11/09 | 3 | 21.70 | 0 | 0.00 | 21.25 | 3 | 733 | 0.41% |
|
| 2018/11/02 | 2 | 21.28 | 0 | 0.00 | 21.30 | 2 | 787 | 0.25% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 24.55 | 24.35 | -2 | 1,101 | -0.18% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 24.50 | 24.35 | -3 | 1,116 | -0.27% |
|
| 2018/10/08 | 2 | 28.05 | 2 | 28.15 | 27.80 | 0 | 1,183 | 0.00% |
|
| 2018/10/02 | 2 | 28.63 | 0 | 0.00 | 28.40 | 2 | 1,249 | 0.16% |
|
| 2018/10/01 | 4 | 28.90 | 0 | 0.00 | 28.75 | 4 | 1,277 | 0.31% |
|
| 2018/09/27 | 4 | 29.80 | 2 | 30.68 | 28.80 | 2 | 1,296 | 0.15% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 28.43 | 28.70 | -2 | 1,251 | -0.16% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 1,269 | -0.08% |
|
| 2018/09/21 | 2 | 29.75 | 1 | 29.25 | 30.30 | 1 | 1,244 | 0.08% |
|
| 2018/09/20 | 1 | 27.30 | 2 | 28.45 | 28.45 | -1 | 1,103 | -0.09% |
|
| 2018/09/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,227 | 0.08% |
|
| 2018/09/13 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,342 | 0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.20 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/11 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,465 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,549 | -0.06% |
|
| 2018/08/29 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,874 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 2,447 | -0.04% |
|
| 2018/08/15 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 2,497 | 0.04% |
|
| 2018/08/13 | 2 | 29.50 | 0 | 0.00 | 30.15 | 2 | 2,512 | 0.08% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 2,493 | -0.04% |
|
| 2018/08/08 | 1 | 31.75 | 0 | 0.00 | 32.00 | 1 | 2,507 | 0.04% |
|
| 2018/08/07 | 2 | 33.00 | 2 | 32.75 | 32.60 | 0 | 2,504 | 0.00% |
|
| 2018/08/06 | 15 | 33.89 | 2 | 33.45 | 33.45 | 13 | 2,497 | 0.52% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 2,347 | -0.09% |
|
| 2018/07/30 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 2,398 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 2,540 | -0.08% |
|
| 2018/07/25 | 3 | 29.90 | 0 | 0.00 | 29.80 | 3 | 2,604 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 3,846 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,849 | -0.03% |
|
| 2018/07/12 | 1 | 32.35 | 0 | 0.00 | 31.65 | 1 | 3,838 | 0.03% |
|
| 2018/07/10 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
| 2018/07/04 | 4 | 30.35 | 0 | 0.00 | 30.30 | 4 | 4,302 | 0.09% |
|
| 2018/07/03 | 1 | 32.40 | 2 | 31.90 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/07/02 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 4,400 | 0.02% |
|
| 2018/06/26 | 1 | 34.05 | 0 | 0.00 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 4,389 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 35.80 | 35.20 | -5 | 4,362 | -0.11% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 34.80 | 34.90 | -5 | 4,287 | -0.12% |
|
| 2018/06/20 | 8 | 35.69 | 19 | 34.90 | 34.05 | -11 | 4,259 | -0.26% |
|
| 2018/06/19 | 3 | 34.15 | 1 | 34.40 | 33.70 | 2 | 4,162 | 0.05% |
|
| 2018/06/15 | 1 | 35.00 | 1 | 34.60 | 34.00 | 0 | 4,149 | 0.00% |
|
| 2018/06/14 | 5 | 34.05 | 1 | 34.00 | 34.60 | 4 | 4,064 | 0.10% |
|
| 2018/06/13 | 10 | 34.30 | 0 | 0.00 | 33.20 | 10 | 4,001 | 0.25% |
|
| 2018/06/12 | 8 | 33.39 | 11 | 33.30 | 32.70 | -3 | 3,920 | -0.08% |
|
| 2018/06/08 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 3,848 | 0.03% |
|
| 2018/06/07 | 3 | 33.95 | 3 | 34.22 | 32.65 | 0 | 3,812 | 0.00% |
|
| 2018/06/06 | 1 | 33.60 | 5 | 32.06 | 32.05 | -4 | 3,743 | -0.11% |
|
| 2018/06/05 | 8 | 36.28 | 3 | 34.22 | 32.90 | 5 | 3,699 | 0.14% |
|
| 2018/06/04 | 1 | 35.25 | 16 | 35.13 | 35.25 | -15 | 3,510 | -0.43% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 33.00 | 32.05 | -10 | 3,396 | -0.29% |
|
| 2018/05/31 | 15 | 28.30 | 0 | 0.00 | 30.75 | 15 | 3,260 | 0.46% |
|
| 2018/05/30 | 10 | 28.50 | 0 | 0.00 | 28.30 | 10 | 3,215 | 0.31% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.60 | 27.85 | -1 | 3,008 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 28.61 | 28.40 | -4 | 2,988 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 30.05 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 29.25 | 29.30 | -3 | 2,915 | -0.10% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 2,893 | -0.03% |
|
| 2018/05/10 | 5 | 30.55 | 1 | 31.50 | 30.95 | 4 | 2,864 | 0.14% |
|
| 2018/05/09 | 1 | 29.75 | 1 | 30.50 | 29.85 | 0 | 2,811 | 0.00% |
|
| 2018/05/08 | 2 | 31.20 | 0 | 0.00 | 30.00 | 2 | 2,781 | 0.07% |
|
| 2018/05/07 | 3 | 30.28 | 1 | 30.30 | 30.25 | 2 | 2,739 | 0.07% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 29.95 | 29.45 | -5 | 2,702 | -0.19% |
|
| 2018/05/03 | 4 | 33.00 | 1 | 33.10 | 32.30 | 3 | 2,620 | 0.11% |
|
| 2018/05/02 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 5 | 36.20 | 10 | 36.10 | 33.75 | -5 | 2,479 | -0.20% |
|
| 2018/04/27 | 3 | 34.85 | 0 | 0.00 | 34.00 | 3 | 2,379 | 0.13% |
|
| 2018/04/26 | 4 | 38.50 | 1 | 37.00 | 36.20 | 3 | 2,269 | 0.13% |
|
| 2018/04/25 | 1 | 39.60 | 3 | 39.03 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 3 | 37.53 | 2 | 40.30 | 36.55 | 1 | 1,863 | 0.05% |
|
| 2018/04/23 | 2 | 37.60 | 0 | 0.00 | 39.10 | 2 | 1,636 | 0.12% |
|
| 2018/04/20 | 1 | 33.65 | 9 | 34.37 | 35.55 | -8 | 1,467 | -0.55% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,149 | -0.17% |
|
| 2018/04/18 | 2 | 29.65 | 0 | 0.00 | 29.45 | 2 | 1,088 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 30.95 | 30.40 | -5 | 1,030 | -0.49% |
|
| 2018/04/12 | 1 | 32.40 | 1 | 33.75 | 32.00 | 0 | 904 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 29.76 | 32.10 | -6 | 747 | -0.80% |
|
| 2018/04/10 | 19 | 31.00 | 0 | 0.00 | 29.20 | 19 | 663 | 2.86% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 464 | -0.43% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 27.35 | 27.70 | -2 | 420 | -0.48% |
|
| 2018/03/27 | 1 | 26.35 | 0 | 0.00 | 25.15 | 1 | 220 | 0.45% |
|