台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    3,156
  • 產業
    上市 玻璃類股▼0.58%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.6000.0027.4514,6820.02%
2024/03/26426.51526.8926.95-14,597-0.02%
2024/03/25326.47526.8526.70-24,453-0.04%
2024/03/221026.451426.7426.55-44,429-0.09%
2024/03/211425.581625.9726.15-24,311-0.05%
2024/03/201526.421727.0125.90-24,293-0.05%
2024/03/192827.303227.0826.45-44,259-0.09%
2024/03/183227.243227.6426.7504,1870.00%
2024/03/153627.802727.4627.4093,9610.23%
2024/03/1100.005032.0032.45-503,613-1.38%
2024/03/0400.00131.4531.95-13,605-0.03%
2024/02/29231.45131.3030.7513,5510.03%
2024/02/27230.79930.8032.00-73,634-0.19%
2024/02/26527.91129.4531.0543,5120.11%
2024/02/233026.841028.2528.25203,3740.59%
2024/02/223624.57324.9225.70333,1521.05%
2024/02/2100.002.123.3824.05-2.12,771-0.08%
2024/02/20222.956.921.6221.90-4.92,539-0.19%
2024/02/1900.00119.4021.45-12,107-0.05%
2024/02/1600.001019.3719.50-101,946-0.51%
2024/02/1500.00117.9018.00-11,804-0.06%
2024/02/01217.85217.6017.6501,7260.00%
2024/01/29617.73517.8617.8011,8460.05%
2024/01/26317.50417.2017.10-11,763-0.06%
2024/01/25318.12317.3317.3001,7340.00%
2024/01/2400.00817.8317.50-81,630-0.49%
2024/01/2300.00516.3516.30-51,452-0.34%
2024/01/0800.000.215.5515.55-0.21,312-0.01%
2024/01/0400.000.215.5015.30-0.21,315-0.01%
2023/12/1500.00816.6816.45-81,699-0.47%
2023/12/1300.001415.9616.15-141,753-0.80%
2023/12/06215.7000.0015.7522,0010.10%
2023/12/0500.00115.6515.70-11,986-0.05%
2023/12/04816.1300.0015.8081,9670.41%
2023/11/24415.7000.0015.6541,8020.22%
2023/11/15114.954014.8914.95-391,619-2.41%
2023/11/074015.011014.9915.05301,6011.87%
2023/11/061015.25315.3015.2571,5870.44%
2023/10/26114.3000.0014.1511,7150.06%
2023/10/02215.1500.0015.1522,3920.08%
2023/09/22615.5000.0015.5562,5970.23%
2023/09/213115.8331.115.8815.70-0.12,5390.00%
2023/09/20115.7000.0015.3512,2860.04%
2023/09/1900.0010.115.6515.75-10.12,239-0.45%
2023/09/131215.38215.5015.35102,0430.49%
2023/09/0800.00114.3014.25-11,810-0.06%
2023/09/0400.00114.3514.40-11,893-0.05%
2023/09/01114.6000.0014.5511,9020.05%
2023/08/3100.00114.3014.15-11,895-0.05%
2023/08/2800.00114.2514.10-11,964-0.05%
2023/07/3100.001215.5315.80-122,573-0.47%
2023/07/28115.2000.0014.9512,4710.04%
2023/07/13615.41215.2015.1543,4220.12%
2023/07/10216.603.116.6616.60-1.13,589-0.03%
2023/07/071516.541216.7116.3533,4360.09%
2023/07/0600.00116.0015.80-13,097-0.03%
2023/06/15214.9000.0014.9022,7700.07%
2023/06/0800.00415.4515.35-42,708-0.15%
2023/06/07415.5800.0015.6042,7050.15%
2023/05/29315.3500.0015.3532,6220.11%
2023/05/2600.001015.7015.35-102,601-0.38%
2023/05/251015.90315.7515.8572,5790.27%
2023/05/24216.6038.115.8416.00-36.12,518-1.43%
2023/05/231315.03715.1415.2062,1960.27%
2023/05/222015.4500.0015.35202,1780.92%
2023/05/03115.700.115.5515.400.92,3610.04%
2023/05/02915.36315.6315.3062,3340.26%
2023/04/28515.7850.115.8616.10-45.12,235-2.02%
2023/04/27314.7000.0014.6532,0180.15%
2023/04/26114.502.114.6614.65-1.12,021-0.05%
2023/04/2500.00414.9614.75-42,033-0.20%
2023/04/21714.6400.0014.4572,1590.32%
2023/04/201315.111515.0314.85-22,118-0.09%
2023/04/191615.0500.0014.90162,0100.80%
2023/04/18415.79215.7315.1021,9610.10%
2023/04/17115.706315.7015.70-621,708-3.63%
2023/04/14114.3000.0014.3011,4760.07%
2023/04/12514.1500.0014.1551,4200.35%
2023/03/2700.003714.0414.05-371,419-2.61%
2023/03/02213.8000.0013.8521,5830.13%
2023/02/1700.00314.5014.50-31,723-0.17%
2023/02/0700.00314.5514.55-31,621-0.19%
2023/02/0600.001214.6514.60-121,603-0.75%
2023/02/02214.25514.2514.20-31,471-0.20%
2023/02/011514.794414.6514.55-291,425-2.03%
2023/01/3100.004.413.6014.00-4.41,266-0.35%
2023/01/30213.60613.6613.50-41,201-0.33%
2023/01/161013.0500.0012.85101,0430.96%
2023/01/1300.00113.5513.15-11,031-0.10%
2023/01/12213.4000.0013.4521,0040.20%
2023/01/11513.28113.4013.5049220.43%
2022/12/2600.00112.4012.40-1777-0.13%
2022/12/20112.8000.0012.3017710.13%
2022/12/162013.3000.0013.20207452.68%
2022/12/14113.0500.0013.2017300.14%
2022/12/071013.6000.0013.45106971.43%
2022/12/06113.7000.0013.5016940.14%
2022/12/0200.00113.6513.65-1678-0.15%
2022/11/2810013.8500.0013.7510059016.92%
2022/11/23114.35314.6314.35-2482-0.41%
2022/11/22114.0000.0013.7013770.27%
2022/11/2100.001.813.2713.40-1.8292-0.60%
2022/11/1800.002.512.9212.85-2.5274-0.92%
2022/11/17212.7500.0012.8522740.73%
2022/10/0700.00312.1012.05-3264-1.13%
2022/09/2900.00112.2011.80-1265-0.38%
2022/09/28212.0000.0011.5522640.75%
2022/08/31212.9000.0013.0022940.68%
2022/08/2200.00112.9513.15-1280-0.36%
2022/08/1700.00112.5012.35-1261-0.38%
2022/08/10112.7500.0012.7012560.39%
2022/07/2600.00211.7011.65-2268-0.74%
2022/06/2000.000.111.9011.70-0.1419-0.01%
2022/05/1800.00112.5512.70-1813-0.12%
2022/05/12112.2500.0012.0019490.11%
2022/04/27113.0000.0012.9519760.10%
2022/04/2600.00513.2513.25-5972-0.51%
2022/04/113114.146214.0813.90-311,081-2.87%
2022/04/0700.00113.9513.85-11,163-0.09%
2022/04/0100.001414.3014.25-141,292-1.08%
2022/03/3100.003514.3714.35-351,310-2.67%
2022/03/30514.6000.0014.4551,4040.36%
2022/03/29714.65714.8714.5501,4240.00%
2022/03/2500.001014.4014.35-101,513-0.66%
2022/03/2400.000.114.5014.55-0.11,5660.00%
2022/03/22214.501814.5014.50-161,600-1.00%
2022/03/212514.402514.4514.4001,6110.00%
2022/03/15414.2500.0014.1041,7480.23%
2022/03/1400.00814.3414.45-81,756-0.46%
2022/03/11414.0500.0014.0041,7940.22%
2022/03/0900.00114.3014.20-11,983-0.05%
2022/03/08314.0500.0013.8031,9720.15%
2022/03/0700.00414.0014.00-41,961-0.20%
2022/03/041514.6000.0014.50151,9450.77%
2022/03/031514.7000.0014.70151,9440.77%
2022/03/021214.8000.0014.80121,9490.62%
2022/03/011815.01115.0015.00171,9410.88%
2022/02/2400.00515.3315.20-51,885-0.27%
2022/02/23215.1000.0015.3021,8090.11%
2022/02/18414.66514.5814.65-11,752-0.06%
2022/02/172014.8300.0014.60201,7401.15%
2022/02/1600.002714.5014.70-271,653-1.63%
2022/02/0800.000.914.1514.20-0.91,704-0.05%
2022/01/2600.00113.5513.50-11,703-0.06%
2022/01/2400.00413.6013.65-41,757-0.23%
2022/01/2100.001014.1513.90-101,760-0.57%
2022/01/181314.2500.0014.20131,7610.74%
2022/01/12314.2000.0014.2531,7880.17%
2022/01/111014.4000.0014.20101,8000.56%
2022/01/06214.60414.7014.70-21,859-0.11%
2022/01/051114.9000.0014.80111,8650.59%
2022/01/0300.001015.8015.55-102,008-0.50%
2021/12/301416.971016.6016.4042,0020.20%
2021/12/292116.65516.6016.65161,9680.81%
2021/12/2800.00115.6015.95-11,874-0.05%
2021/12/21516.0000.0016.0051,8270.27%
2021/12/1700.00515.7015.50-51,990-0.25%
2021/12/1500.00115.4515.45-11,972-0.05%
2021/12/10615.09315.3515.4532,0640.15%
2021/12/0900.00115.1015.15-12,011-0.05%
2021/12/0700.00815.0915.00-81,995-0.40%
2021/12/03114.3500.0014.4012,0390.05%
2021/11/2900.00113.6513.75-11,935-0.05%
2021/11/26214.15213.9813.9001,9330.00%
2021/11/23114.35114.4014.1001,9750.00%
2021/11/19114.2500.0014.1511,9940.05%
2021/11/18114.301514.3514.40-141,993-0.70%
2021/11/17114.2500.0014.2511,9720.05%
2021/11/1600.00314.3514.35-31,976-0.15%
2021/11/1100.00114.8514.80-11,989-0.05%
2021/11/100.114.951514.9314.95-14.91,981-0.75%
2021/11/0900.003014.5614.60-301,950-1.54%
2021/11/04114.4000.0014.4011,9690.05%
2021/11/0200.00414.7014.25-41,970-0.20%
2021/11/01114.701114.5914.65-101,957-0.51%
2021/10/29414.5000.0014.5541,9540.20%
2021/10/2700.001214.9014.85-121,953-0.61%
2021/10/26214.8000.0014.6521,9610.10%
2021/10/2200.001214.7514.65-121,990-0.60%
2021/10/211014.851614.9614.85-61,987-0.30%
2021/10/20114.55614.5014.65-51,979-0.25%
2021/10/19314.40914.4014.50-61,987-0.30%
2021/10/152214.401014.4514.25122,0340.59%
2021/10/14914.19614.2014.4032,0030.15%
2021/10/12714.44314.4514.4042,1490.19%
2021/10/083815.341215.4815.00262,2471.16%
2021/10/07214.45614.9014.90-42,162-0.18%
2021/10/0600.001014.1814.05-102,185-0.46%
2021/10/05314.23114.4014.4022,2310.09%
2021/10/041714.72214.8514.45152,3230.65%
2021/10/01114.50114.9514.5002,3600.00%
2021/09/3000.00114.9515.10-12,572-0.04%
2021/09/291114.9600.0014.70112,7270.40%
2021/09/28415.3000.0015.3042,7630.14%
2021/09/271515.331015.5515.6053,1360.16%
2021/09/2400.001.215.4515.45-1.23,134-0.04%
2021/09/221014.10714.1514.0533,0570.10%
2021/09/171014.8500.0014.60103,0790.32%
2021/09/16114.75514.8014.80-43,131-0.13%
2021/09/15514.70115.4015.4043,1000.13%
2021/09/1400.003114.4114.35-313,028-1.02%
2021/09/133214.41114.2514.45313,0501.02%
2021/09/10214.28514.2814.25-33,066-0.10%
2021/09/094214.7900.0014.10423,2431.29%
2021/09/0800.004914.8514.85-493,166-1.55%
2021/09/063813.582913.7113.5093,1550.29%
2021/09/0300.004413.1313.10-443,399-1.29%
2021/09/022013.3000.0012.95203,4750.58%
2021/09/0100.00113.2013.20-13,497-0.03%
2021/08/302213.1900.0013.15223,5300.62%
2021/08/277713.397213.2913.2053,6190.14%
2021/08/251613.001413.1513.0523,7140.05%
2021/08/242412.904013.1413.15-163,750-0.43%
2021/08/231613.034012.8813.05-243,765-0.64%
2021/08/179012.459012.5612.3003,8630.00%
2021/08/105013.7900.0013.70503,9621.26%
2021/08/09114.1000.0014.1014,0050.02%
2021/08/062014.252014.3514.1504,0570.00%
2021/08/03214.25114.4514.3014,4730.02%
2021/07/29514.2000.0014.3555,0080.10%
2021/07/28213.93213.8014.0505,1100.00%
2021/07/2200.00414.5414.30-46,464-0.06%
2021/07/21114.85315.1514.30-26,687-0.03%
2021/07/201515.02114.9514.95146,6970.21%
2021/07/19615.651015.5515.50-46,713-0.06%
2021/07/16915.75415.8115.7556,8610.07%
2021/07/158015.623215.8415.80486,8750.70%
2021/07/1400.0080.815.8715.75-80.86,826-1.18%
2021/07/138015.4900.0015.45806,8121.17%
2021/07/12115.8000.0015.8016,8630.01%
2021/07/08215.903116.0715.70-296,856-0.42%
2021/07/072915.65115.4015.35286,8540.41%
2021/07/06715.764916.2215.95-426,881-0.61%
2021/07/052215.40315.5715.40196,8330.28%
2021/07/022715.33115.2515.15266,7330.39%
2021/07/01616.711817.1415.50-126,683-0.18%
2021/06/301715.865315.7516.30-366,340-0.57%
2021/06/29314.9000.0014.8536,1710.05%
2021/06/255015.1800.0015.00506,2480.80%
2021/06/2400.001215.1315.30-126,217-0.19%
2021/06/2300.00414.6314.60-46,163-0.06%
2021/06/2200.00614.4814.40-66,238-0.10%
2021/06/21814.5600.0014.2086,2230.13%
2021/06/18515.0500.0015.0056,2000.08%
2021/06/172215.523815.5015.45-166,191-0.26%
2021/06/1600.00515.0015.00-56,011-0.08%
2021/06/15514.4500.0014.4056,0030.08%
2021/06/11814.81215.0014.7065,9970.10%
2021/06/101014.161114.4514.85-15,707-0.02%
2021/06/09114.50114.9514.5005,6360.00%
2021/06/071414.321014.6214.6045,6190.07%
2021/06/04514.9600.0014.9055,6060.09%
2021/06/032115.031015.6015.00115,5290.20%
2021/06/011014.2000.0014.90105,5200.18%
2021/05/31114.15114.3014.2005,7230.00%
2021/05/27513.701513.7513.70-105,923-0.17%
2021/05/26513.402513.7813.75-205,925-0.34%
2021/05/253213.702514.0513.5075,9190.12%
2021/05/241313.621813.8813.60-55,909-0.08%
2021/05/202213.2500.0013.10225,9190.37%
2021/05/19113.20213.6013.60-15,910-0.02%
2021/05/1800.002112.8812.90-215,878-0.36%
2021/05/17111.75511.8011.75-45,856-0.07%
2021/05/141013.0500.0012.95105,8010.17%
2021/05/132013.181813.7613.2525,7630.03%
2021/05/121514.854214.2814.10-275,686-0.47%
2021/05/114816.70616.8015.60425,5670.75%
2021/05/1000.001016.5516.40-105,451-0.18%
2021/05/071115.6200.0015.75115,2810.21%
2021/05/04515.30115.7015.3044,7570.08%
2021/05/031117.741217.7317.00-14,605-0.02%
2021/04/293619.162618.6417.85104,4700.22%
2021/04/289417.548918.5518.8553,9240.13%
2021/04/27116.10116.6017.1503,3550.00%
2021/04/222415.882116.0715.3033,0530.10%
2021/04/2100.003315.4215.30-332,880-1.15%
2021/04/20114.7000.0014.7012,8140.04%
2021/04/193014.90314.8515.15272,7410.98%
2021/04/1300.00514.1513.65-52,472-0.20%
2021/04/12313.852213.8413.90-192,381-0.80%
2021/04/0900.00313.7013.65-32,337-0.13%
2021/04/07212.95312.8212.95-12,087-0.05%
2021/04/011012.553712.6612.60-272,092-1.29%
2021/03/313912.591012.5512.55292,0941.38%
2021/03/301712.96513.0412.60122,0950.57%
2021/03/2500.00112.6512.65-12,033-0.05%
2021/03/2300.001712.6512.65-172,013-0.84%
2021/03/221012.53812.8412.8022,0130.10%
2021/03/191512.6000.0012.65152,0000.75%
2021/03/1800.00112.7512.85-12,057-0.05%
2021/03/1500.00112.6012.50-12,104-0.05%
2021/03/12112.4500.0012.4512,1180.05%
2021/03/0800.00212.9012.45-22,587-0.08%
2021/03/05512.60112.5512.7042,9820.13%
2021/03/04912.601512.7213.10-62,966-0.20%
2021/03/03612.83112.8512.8552,7470.18%
2021/01/0600.00112.2511.80-13,522-0.03%
2021/01/05112.6000.0012.5013,5120.03%
2021/01/04112.90112.6512.6003,5520.00%
2020/12/31212.4500.0012.4523,5000.06%
2020/12/2400.001512.3412.35-153,389-0.44%
2020/12/2200.00512.4512.20-53,392-0.15%
2020/12/17812.2100.0012.3083,4070.23%
2020/12/15211.9500.0011.9523,5270.06%
2020/12/071312.652012.5512.60-73,746-0.19%
2020/12/031512.83112.6012.70143,6510.38%
2020/12/022113.4700.0012.70213,5720.59%
2020/12/01713.22513.5013.5523,5270.06%
2020/11/2500.00312.1812.20-33,179-0.09%
2020/11/0900.001011.7511.75-103,912-0.26%
2020/11/06512.061012.2411.85-53,914-0.13%
2020/11/0200.00911.2011.20-93,864-0.23%
2020/10/29311.401011.6011.70-73,859-0.18%
2020/10/28311.85511.7011.70-23,858-0.05%
2020/10/26811.77311.9012.0053,8360.13%
2020/10/232012.201312.3412.0073,8110.18%
2020/10/22311.6500.0011.6533,5700.08%
2020/10/21211.85511.9011.90-33,576-0.08%
2020/10/20111.75212.1311.75-13,698-0.03%
2020/10/16612.00411.8111.7023,6870.05%
2020/10/151112.3400.0011.80113,6420.30%
2020/10/14412.50911.9912.55-53,535-0.14%
2020/10/13111.4000.0011.4513,3190.03%
2020/10/12111.40511.5211.30-43,299-0.12%
2020/10/0800.00111.0510.90-13,246-0.03%
2020/10/0500.00410.8810.85-43,264-0.12%
2020/09/25410.55210.9010.4023,4420.06%
2020/09/24210.9500.0010.8523,4200.06%
2020/09/221011.4100.0011.35103,3600.30%
2020/09/21111.9000.0011.7013,3200.03%
2020/09/17412.053711.5812.25-333,129-1.05%
2020/09/16111.1500.0011.1512,8340.04%
2020/09/14111.1500.0011.1012,8070.04%
2020/09/11511.5900.0011.4052,7790.18%
2020/09/0700.00112.0011.80-12,647-0.04%
2020/09/04312.571712.3812.30-142,604-0.54%
2020/09/03811.7500.0012.0582,4160.33%
2020/08/312011.9500.0011.80202,2750.88%
2020/08/272011.70111.6511.60192,1680.88%
2020/08/25111.9000.0011.9512,0960.05%
2020/08/24112.2000.0012.0011,9330.05%
2020/08/21612.056711.8512.20-611,847-3.30%
2020/08/20712.59212.4512.4551,6450.30%
2020/08/1800.00212.4012.55-21,430-0.14%
2020/08/1700.00110.7511.45-11,335-0.07%
2020/08/13110.6500.0010.5511,2280.08%
2020/08/1100.001411.1011.25-141,199-1.17%
2020/08/106710.6500.0011.00671,1445.86%
2020/08/071110.75210.6510.5091,1000.82%
2020/08/06210.2000.0010.1521,0470.19%
2020/08/0400.00210.4010.40-21,034-0.19%
2020/08/0300.007510.2210.10-751,022-7.33%
2020/07/3000.00510.5510.65-51,016-0.49%
2020/07/28510.20110.7510.7549450.42%
2020/07/2700.0029.909.80-2839-0.24%
2020/07/24910.771010.9110.30-1813-0.12%
2020/07/23749.8500.0010.557467211.00%
2020/07/1000.00210.1010.00-2615-0.32%
2020/07/09510.63239.9710.55-18582-3.09%
2020/07/0819.38229.869.84-21429-4.89%
2020/06/2400.0039.119.05-3408-0.74%
2020/06/1829.1689.159.15-6422-1.42%
2020/06/15109.0100.008.96104622.16%
2020/06/1189.1200.009.0184831.65%
2020/06/1000.0029.379.33-2487-0.41%
2020/06/0800.00609.549.59-60540-11.10%
2020/05/28229.5000.009.29225513.99%
2020/05/27389.2200.009.18385816.54%
2020/05/0600.0028.879.18-2590-0.34%
2020/05/0500.0068.838.81-6588-1.02%
2020/04/2888.6500.008.6686471.24%
2020/04/1600.0018.648.68-1693-0.14%
2020/04/1400.0028.338.43-2721-0.28%
2020/04/0700.0057.937.95-5859-0.58%
2020/04/0617.7500.007.7618580.12%
2020/03/3157.6700.007.6258600.58%
2020/03/230.16.9200.006.920.18970.01%
2020/03/1600.0028.207.64-2860-0.23%
2020/03/1328.0200.008.1928510.23%
2020/03/1200.00268.828.86-26821-3.17%
2020/03/1069.3800.009.6268000.75%
2020/02/2600.00110.4010.35-1801-0.12%
2020/02/131510.15110.1510.00141,0151.38%
2020/02/1179.9600.009.9971,0320.68%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/300.110.6500.0010.650.11,0050.01%
2020/01/14811.8500.0011.8581,0380.77%
2020/01/0700.001011.8011.80-101,064-0.94%
2020/01/0600.00112.1012.00-11,084-0.09%
2020/01/031612.272312.2012.10-71,128-0.62%
2019/12/3100.001011.9011.85-101,013-0.99%
2019/12/301011.8000.0011.80101,0140.99%
2019/12/27511.8500.0011.8051,0560.47%
2019/12/25711.9500.0011.8571,0520.67%
2019/12/18111.9000.0011.9011,0540.09%
2019/12/17511.8500.0011.8551,0860.46%
2019/12/1100.00112.0512.05-11,107-0.09%
2019/12/09212.0300.0011.9521,1190.18%
2019/12/05112.0000.0011.9011,1430.09%
2019/12/04212.43312.2512.00-11,155-0.09%
2019/12/0300.00111.9011.90-11,166-0.09%
2019/11/29111.9000.0012.0511,1960.08%
2019/11/25512.05512.1012.1001,3470.00%
2019/11/22712.04512.0012.1021,3660.15%
2019/11/2100.007912.3712.05-791,449-5.45%
2019/11/182511.5900.0011.50251,3411.86%
2019/11/14511.6000.0011.4551,3810.36%
2019/11/13111.5000.0011.5511,4300.07%
2019/11/12211.9800.0011.9021,4730.14%
2019/11/11112.2000.0012.1511,5510.06%
2019/11/08212.5000.0012.4021,6570.12%
2019/10/31512.6000.0012.5553,1210.16%
2019/10/302112.6000.0012.60213,3800.62%
2019/10/291612.6300.0012.60163,3910.47%
2019/10/25212.953612.9412.80-343,420-0.99%
2019/10/24112.7000.0012.7013,3770.03%
2019/10/1800.00212.9512.65-23,435-0.06%
2019/10/1700.00112.5512.50-13,413-0.03%
2019/10/16112.450.112.4512.450.93,4590.03%
2019/10/15612.45112.4012.4553,4710.14%
2019/10/143212.5700.0012.40323,6020.89%
2019/10/09213.151013.1512.90-83,611-0.22%
2019/10/081112.61112.6012.65103,5870.28%
2019/10/03113.001112.8612.80-103,682-0.27%
2019/09/26612.7000.0012.7063,9110.15%
2019/09/25112.85112.9012.8004,0620.00%
2019/09/24412.7500.0012.7544,1550.10%
2019/09/2300.00313.0012.85-34,248-0.07%
2019/09/1900.00512.6012.55-54,482-0.11%
2019/09/1800.002012.5512.55-204,651-0.43%
2019/09/17312.7000.0012.6034,8640.06%
2019/09/161012.5500.0012.45104,9660.20%
2019/09/121012.752012.7312.75-105,128-0.20%
2019/09/10113.10313.1513.05-25,784-0.03%
2019/09/091013.0000.0013.05105,9630.17%
2019/09/06513.1500.0013.1056,2370.08%
2019/09/0500.001013.4013.30-106,667-0.15%
2019/09/04113.7000.0013.6016,9180.01%
2019/09/0300.00113.6513.60-17,039-0.01%
2019/09/02313.77213.7313.7517,2090.01%
2019/08/30513.57113.5013.5547,4600.05%
2019/08/2900.00113.6013.60-17,635-0.01%
2019/08/27113.40113.4013.4008,0240.00%
2019/08/261513.74114.0013.80148,0450.17%
2019/08/23513.09413.2013.1018,0360.01%
2019/08/22313.10713.0713.05-48,235-0.05%
2019/08/2100.00313.3513.30-38,304-0.04%
2019/08/20113.40313.4513.40-28,790-0.02%
2019/08/19313.50213.5013.5018,8490.01%
2019/08/1600.00213.6813.70-29,046-0.02%
2019/08/15113.35113.8013.4009,2500.00%
2019/08/141113.665413.4313.40-439,219-0.47%
2019/08/131014.311114.4514.15-19,127-0.01%
2019/08/12714.23514.4514.2029,0130.02%
2019/08/082014.44814.4914.35128,9470.13%
2019/08/071114.292314.3714.30-128,813-0.14%
2019/08/062514.962515.1313.9508,6820.00%
2019/08/052514.64714.4414.90188,2200.22%
2019/08/025314.092214.1413.85317,9160.39%
2019/08/012912.952213.1613.3577,5000.09%
2019/07/31512.10512.1512.1507,2350.00%
2019/07/301112.192112.1212.10-107,218-0.14%
2019/07/29312.20412.4512.25-17,204-0.01%
2019/07/261312.211012.2512.2537,1650.04%
2019/07/251312.091312.1012.1007,1520.00%
2019/07/24412.16412.0612.0507,1360.00%
2019/07/23312.15412.2012.20-17,118-0.01%
2019/07/22712.30612.1512.1517,0990.01%
2019/07/19812.54812.5412.4507,0650.00%
2019/07/182012.902112.7012.70-17,035-0.01%
2019/07/17312.601112.6012.60-86,981-0.11%
2019/07/16812.81212.8012.8566,9640.09%
2019/07/151512.47112.4012.40146,8450.20%
2019/07/121012.54712.2712.1036,8080.04%
2019/07/111512.751212.6012.6036,7640.04%
2019/07/102512.992512.9412.8506,7310.00%
2019/07/0900.00113.2013.20-16,686-0.01%
2019/07/08813.67213.3513.3566,6600.09%
2019/07/05713.90713.9413.9006,6260.00%
2019/07/041113.611113.7113.7006,5700.00%
2019/07/03713.96314.1313.6546,5220.06%
2019/07/02313.504.113.4713.45-1.16,372-0.02%
2019/07/01114.10114.1013.9506,2140.00%
2019/06/2800.002615.6015.50-266,094-0.43%
2019/06/27315.47115.6515.3526,0000.03%
2019/06/261315.301415.3615.50-15,906-0.02%
2019/06/25615.86715.9416.00-15,720-0.02%
2019/06/24416.041016.2016.30-65,545-0.11%
2019/06/21215.20815.4815.50-65,326-0.11%
2019/06/2000.001515.2715.25-155,210-0.29%
2019/06/191415.16115.3515.30135,0270.26%
2019/06/181115.41216.4014.9594,7760.19%
2019/06/17916.62216.5516.6074,3410.16%
2019/06/14116.00116.1016.7004,1380.00%
2019/06/132616.082616.0616.3003,8530.00%
2019/06/121015.3697.415.4915.50-87.43,406-2.57%
2019/06/11714.66614.4614.7013,1200.03%
2019/06/10114.95214.9514.95-12,975-0.03%
2019/06/06314.371114.9814.80-82,789-0.29%
2019/06/0500.00313.8013.85-32,440-0.12%
2019/06/04213.3800.0013.4522,2400.09%
2019/06/03312.7721.413.2413.45-18.42,073-0.89%
2019/05/311312.28612.3012.2571,7850.39%
2019/05/30212.351312.3012.30-111,723-0.64%
2019/05/291212.18712.2612.1551,6150.31%
2019/05/28911.341011.3511.40-11,391-0.07%
2019/05/272312.182912.2411.40-61,298-0.46%
2019/05/24212.18412.3412.00-2801-0.25%
2019/05/231012.36612.5312.4047110.56%
2019/05/22412.151212.1912.30-8503-1.59%
2019/05/1700.00410.4910.30-4203-1.96%
2019/05/16110.4500.0010.4511940.51%
2019/05/0700.00210.1510.15-2179-1.12%
2019/04/24310.2500.0010.2031771.69%
2019/03/1900.00610.6010.60-6119-5.04%
2019/02/21210.8500.0010.7521491.34%
2018/12/2100.002410.5410.60-24231-10.37%
2018/12/2000.00110.7510.70-1233-0.43%
2018/11/2800.00211.1511.15-2273-0.73%
2018/11/2600.00111.3011.25-1282-0.35%
2018/11/23110.9500.0010.9512730.37%
2018/11/092010.8900.0010.95203765.31%
2018/11/05210.8800.0011.0024440.45%
2018/10/3100.00110.4010.35-1438-0.23%
2018/10/30110.2000.0010.1514420.23%
2018/10/1800.00511.0010.90-5479-1.04%
2018/10/15210.60310.7010.70-1512-0.20%
2018/10/11110.3500.0010.2515160.19%
2018/09/26311.8500.0011.9036820.44%
2018/09/14211.4000.0011.6029590.21%
2018/09/130.111.3000.0011.350.19730.01%
2018/08/3100.00512.3012.35-51,231-0.41%
2018/08/281512.801212.7912.6531,4710.20%
2018/08/27212.4000.0012.6521,5340.13%
2018/08/1500.003811.6211.65-382,248-1.69%
2018/07/301013.501013.3513.3502,6780.00%
2018/07/1300.00513.8013.85-52,637-0.19%
2018/07/12114.10113.7513.7002,6310.00%
2018/07/061013.9500.0013.90102,6690.37%
2018/06/29514.2000.0014.2052,5360.20%
2018/06/28614.1500.0014.1562,5210.24%
2018/06/2700.001615.0814.65-162,479-0.65%
2018/06/2100.00513.7013.90-52,322-0.22%
2018/06/20513.4900.0013.4552,3130.22%
2018/06/1500.00414.3014.15-42,348-0.17%
2018/06/14214.7000.0014.2522,3380.09%
2018/06/13514.6500.0014.6052,3210.22%
2018/06/124815.4600.0014.90482,2982.09%
2018/06/11515.60616.2715.50-12,288-0.04%
2018/06/07515.0500.0015.2552,1650.23%
2018/06/06415.181115.4915.20-72,127-0.33%
2018/06/05514.60714.7914.60-21,961-0.10%
2018/06/041615.262915.4015.15-131,932-0.67%
2018/06/01614.65615.1014.6001,8210.00%
2018/05/31215.1000.0014.6521,7760.11%
2018/05/301814.9900.0014.65181,7011.06%
2018/05/29914.541414.8715.25-51,605-0.31%
2018/05/28313.25714.3113.90-41,448-0.28%
2018/05/22213.6000.0013.2521,5070.13%
2018/05/14613.60813.3413.60-21,399-0.14%
2018/05/10712.8300.0012.7071,2800.55%
2018/05/09113.20113.0513.0001,2650.00%
2018/05/082213.581713.7213.6051,2430.40%
2018/05/0700.00213.1313.20-21,062-0.19%
2018/04/1300.002812.5712.55-281,019-2.75%
2018/04/12113.4000.0012.8011,0480.10%
2018/04/112812.5300.0012.75281,0052.78%
2018/04/0900.00212.2512.15-21,216-0.16%
2018/03/23112.7500.0012.6511,3000.08%
2018/03/2000.00212.7512.75-21,219-0.16%
2018/03/15312.95512.9612.80-21,234-0.16%
2018/03/12212.701012.5512.50-81,201-0.67%
2018/03/08312.5000.0012.6031,1910.25%
2018/03/07212.7000.0012.4021,1800.17%
2018/03/05912.94212.8512.7071,1600.60%
2018/03/0200.00113.2013.00-11,151-0.09%
2018/03/01413.3000.0013.4541,1350.35%
2018/02/27313.80313.5313.3001,0860.00%
2018/02/26513.45713.7913.65-21,055-0.19%
2018/02/231513.651213.4313.6531,0000.30%
2018/02/2200.00112.4512.45-1840-0.12%
2018/02/09110.90111.0011.0008130.00%
2018/02/06111.0000.0010.9518190.12%
2018/01/2400.00112.7512.90-1812-0.12%
2018/01/16112.9000.0012.8518350.12%
2018/01/0800.00113.0513.00-1860-0.12%
2018/01/04213.1500.0013.3028230.24%
2018/01/03313.68413.7313.70-1782-0.13%
中釉 相關文章
中釉 相關影音