加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3115726.073226.0525.8012539,3440.32% 大買/鉅額交易
2024/05/30115.227.568226.2225.8533.238,9280.09% 大買/
2024/05/29825.5412525.8827.65-11735,492-0.33% 大賣/鉅額交易
2024/05/284225.6027.125.2825.1514.934,5670.04%
2024/05/2710524.937624.7824.252933,7400.09% 大買/
2024/05/242725.125624.7225.90-2932,349-0.09%
2024/05/234824.755124.8024.75-330,231-0.01%
2024/05/229522.75133.523.3823.70-38.527,289-0.14% 大賣/
2024/05/2100.0030.220.6421.55-30.224,903-0.12%
2024/05/20419.541019.8619.60-624,137-0.02%
2024/05/17219.752819.7719.80-2624,733-0.11%
2024/05/162919.56519.6019.452425,0650.10%
2024/05/1500.00419.3519.25-425,893-0.02%
2024/05/141219.49319.6219.20925,9230.03%
2024/05/13319.55519.5419.55-225,479-0.01%
2024/05/10418.88519.4219.40-125,2980.00%
2024/05/092419.792619.7519.15-225,066-0.01%
2024/05/082719.603019.5619.70-324,452-0.01%
2024/05/07718.452.818.5318.704.223,8510.02%
2024/05/031618.46618.7518.501023,4750.04%
2024/05/02518.0100.0018.10523,1850.02%
2024/04/30218.25318.4318.20-123,1580.00%
2024/04/29118.3513.218.5218.50-12.223,017-0.05%
2024/04/251117.7000.0017.351122,8540.05%
2024/04/2400.00117.6517.80-122,8410.00%
2024/04/22117.10217.0516.90-122,8410.00%
2024/04/19217.70117.7017.70122,8440.00%
2024/04/18418.2000.0018.15422,7480.02%
2024/04/1700.00418.4618.50-422,774-0.02%
2024/04/16617.76717.6517.90-122,7710.00%
2024/04/151518.7718.218.9918.50-3.222,633-0.01%
2024/04/121519.441419.3819.30122,6780.00%
2024/04/11818.73118.8018.65722,3340.03%
2024/04/101719.16619.0918.901122,2840.05%
2024/04/091318.801718.9919.05-422,220-0.02%
2024/04/08718.67718.8018.50022,0110.00%
2024/04/032319.021619.3118.90721,8790.03%
2024/04/02819.411219.6119.30-421,729-0.02%
2024/04/012319.503319.4920.05-1021,214-0.05%
2024/03/292818.862218.8118.70620,4850.03%
2024/03/28818.511918.5718.15-1119,945-0.06%
2024/03/27718.063.218.1518.103.919,5830.02%
2024/03/261018.241318.2917.95-319,556-0.02%
2024/03/25517.772418.2018.40-1919,458-0.10%
2024/03/221117.50417.4417.50719,3800.04%
2024/03/211017.25817.3017.30219,4160.01%
2024/03/20517.48316.9516.95219,5120.01%
2024/03/19617.48217.5517.35419,5470.02%
2024/03/18117.6500.0017.65119,9560.01%
2024/03/153717.861017.7117.452719,9280.14%
2024/03/14417.912417.9017.70-2019,964-0.10%
2024/03/131318.401118.0317.90219,8130.01%
2024/03/122018.40318.2518.351719,5290.09%
2024/03/112118.872319.1818.70-219,084-0.01%
2024/03/081118.97718.8418.75418,7360.02%
2024/03/078021.406821.7520.001217,6820.07%
2024/03/065720.663920.9821.501814,8610.12%
2024/03/054219.372419.3519.551813,9470.13%
2024/03/04918.8254.518.8118.60-45.512,976-0.35%
2024/03/013218.843718.7818.55-512,730-0.04%
2024/02/295618.713219.0119.102412,7210.19%
2024/02/271018.001818.0317.75-812,094-0.07%
2024/02/26717.83317.7517.65411,8460.03%
2024/02/231217.5240.117.7017.80-28.112,086-0.23%
2024/02/2216.116.998517.1617.55-68.911,838-0.58%
2024/02/21817.314.217.3417.103.811,5770.03%
2024/02/204217.1210017.5817.15-5811,881-0.49%
2024/02/193416.961916.9917.201511,7450.13%
2024/02/1631.216.474416.0316.55-12.811,485-0.11%
2024/02/15215.002.214.9015.70-0.210,8110.00%
2024/02/0200.00114.2014.25-111,240-0.01%
2024/02/0100.001.114.6114.55-1.111,806-0.01%
2024/01/292814.80114.7514.852716,2480.17%
2024/01/26814.451014.4914.40-217,749-0.01%
2024/01/2500.00214.7014.50-218,945-0.01%
2024/01/24114.8500.0014.75119,4420.01%
2024/01/22214.6500.0014.70220,1750.01%
2024/01/17114.25114.5514.20021,0080.00%
2024/01/16114.7000.0014.50121,1500.00%
2024/01/10614.5400.0014.65621,8390.03%
2024/01/0910.114.83214.9014.908.122,0770.04%
2024/01/081815.1900.0014.901822,3830.08%
2024/01/05315.4300.0015.40322,6680.01%
2024/01/03715.8000.0015.95723,2410.03%
2023/12/2900.00115.6515.65-124,6770.00%
2023/12/27315.9000.0015.85326,1430.01%
2023/12/263115.9000.0015.903127,2770.11%
2023/12/252115.76115.6015.602027,7190.07%
2023/12/22115.8000.0015.75128,0700.00%
2023/12/21515.90215.9015.85329,2210.01%
2023/12/202615.83315.9716.102329,8350.08%
2023/12/194916.141615.7816.053329,7250.11%
2023/12/153617.18217.5016.903429,4700.12%
2023/12/14717.48517.7017.50229,6260.01%
2023/12/13517.419517.3717.30-9029,449-0.31%
2023/12/12216.504.616.5816.45-2.628,909-0.01%
2023/12/112116.081916.2416.60228,8150.01%
2023/12/08115.85115.9015.90028,4490.00%
2023/12/074116.59216.1516.153928,2490.14%
2023/12/06316.4500.0016.45328,1700.01%
2023/12/051216.182416.3016.20-1228,100-0.04%
2023/12/044016.892116.9116.701927,9550.07%
2023/12/01616.86216.8316.80427,8540.01%
2023/11/3000.00517.0516.90-527,796-0.02%
2023/11/29517.25116.9517.00427,7990.01%
2023/11/28817.08717.1017.00127,8200.00%
2023/11/27416.90417.1116.90027,7080.00%
2023/11/241417.731317.6117.35127,3100.00%
2023/11/22617.88818.0217.80-226,697-0.01%
2023/11/212317.672217.7517.45126,2740.00%
2023/11/201717.4823.217.4217.60-6.225,943-0.02%
2023/11/17138.217.3113917.1517.10-0.925,6290.00% 大買/大賣/
2023/11/161217.81517.6417.60725,1020.03%
2023/11/152817.082816.9716.85024,4940.00%
2023/11/143117.651117.3517.252024,0610.08%
2023/11/13317.70617.5017.50-323,797-0.01%
2023/11/1020.117.9611.517.8317.858.523,4750.04%
2023/11/092618.0916.418.2418.009.623,1550.04%
2023/11/084919.204419.1118.65522,5500.02%
2023/11/077120.0851.219.9320.0519.821,3760.09%
2023/11/064519.33209.119.9120.10-164.119,591-0.84% 大賣/鉅額交易
2023/11/035318.5046.218.5018.306.818,2010.04%
2023/11/023517.7355.118.0018.45-20.116,724-0.12%
2023/11/011116.132116.2216.80-1015,569-0.06%
2023/10/311217.221017.4016.85215,1050.01%
2023/10/306117.376217.2317.15-114,863-0.01%
2023/10/2700.00116.7016.45-114,678-0.01%
2023/10/265.617.051317.1516.85-7.415,175-0.05%
2023/10/253316.634416.6417.00-1115,654-0.07%
2023/10/241515.90215.9516.001315,6330.08%
2023/10/231215.4700.0015.451215,5340.08%
2023/10/20615.3600.0015.40615,6760.04%
2023/10/19915.45115.6015.30815,5360.05%
2023/10/182515.3900.0015.352515,3770.16%
2023/10/171017.631117.4917.00-114,881-0.01%
2023/10/16617.92418.0017.85214,5470.01%
2023/10/132317.7626.517.9017.80-3.514,190-0.02%
2023/10/12917.7800.0017.30913,6990.07%
2023/10/11317.58317.6017.40013,4020.00%
2023/10/06518.402018.1218.00-1513,036-0.12%
2023/10/054318.284618.3718.25-312,622-0.02%
2023/10/041817.821417.8818.10411,4740.03%
2023/10/032318.4320.718.3118.152.311,0780.02%
2023/10/021617.41103.217.8918.15-87.29,968-0.88% 大賣/
2023/09/286.516.508.616.6716.50-2.18,793-0.02%
2023/09/27216.2500.0016.2528,3050.02%
2023/09/261816.1130.416.8715.35-12.47,907-0.16%
2023/09/256016.371116.5416.40496,7280.73%
2023/09/222015.301515.2215.3056,0550.08%
2023/09/21615.054.815.1915.451.25,9090.02%
2023/09/20615.02715.0414.90-15,729-0.02%
2023/09/19615.17715.3815.15-15,659-0.02%
2023/09/15213.9000.0013.7525,2520.04%
2023/09/1400.00113.8013.85-15,279-0.02%
2023/09/1100.00114.0013.70-16,115-0.02%
2023/09/0700.00414.0514.00-46,156-0.06%
2023/09/0500.00714.2714.30-76,443-0.11%
2023/09/04514.1600.0014.1056,4450.08%
2023/09/01414.00714.0013.90-36,487-0.05%
2023/08/30113.50313.4713.50-26,672-0.03%
2023/08/25213.1000.0013.1526,5740.03%
2023/08/21213.2500.0013.2526,5380.03%
2023/08/18213.25113.6013.2516,5270.02%
2023/08/16113.0000.0012.9516,4390.02%
2023/08/11113.5500.0013.3016,3660.02%
2023/08/09514.2500.0014.0556,2630.08%
2023/08/0800.00114.5014.55-16,195-0.02%
2023/08/07214.8500.0014.8526,1250.03%
2023/08/0200.00915.1514.75-95,986-0.15%
2023/08/0100.00115.5015.45-15,812-0.02%
2023/07/314316.093616.1815.4075,6030.12%
2023/07/283115.2082.115.2015.70-51.14,896-1.04%
2023/07/273814.491114.5614.80274,0560.67%
2023/07/26513.8500.0013.8053,6410.14%
2023/07/253313.751013.8014.25233,5260.65%
2023/07/21313.1000.0013.1033,2580.09%
2023/07/20313.25713.2413.40-43,226-0.12%
2023/07/1700.00512.7012.95-53,057-0.16%
2023/07/1300.002012.7512.70-203,029-0.66%
2023/07/12213.000.113.5012.851.93,0050.06%
2023/07/1100.00113.0513.05-12,987-0.03%
2023/07/1000.00113.0012.95-12,976-0.03%
2023/07/06113.6500.0013.6512,8980.03%
2023/07/0500.002113.7513.65-212,878-0.73%
2023/07/0400.00213.7013.65-22,863-0.07%
2023/06/26313.5200.0013.4532,7160.11%
2023/06/19513.95313.9513.8522,6040.08%
2023/06/1618.914.44414.9014.3014.92,5270.59%
2023/06/153214.2033.213.7414.65-1.22,095-0.06%
2023/06/142613.3800.0013.35261,7641.47%
2023/06/132613.461413.4413.45121,7740.68%
2023/06/12713.71114.0013.8561,7210.35%
2023/06/09513.883213.4813.95-271,563-1.73%
2023/06/081013.2500.0013.15101,3170.76%
2023/06/0700.00013.5013.5001,2770.00%
2023/06/06413.702213.3713.40-181,162-1.55%
2023/06/05112.40812.7412.95-7961-0.73%
2023/05/2900.00112.1012.30-1923-0.11%
2023/05/25112.3000.0012.2019400.11%
2023/05/1100.005511.6611.65-55931-5.91%
2023/05/0500.001012.0512.00-10985-1.01%
2023/05/03211.8000.0011.9021,0090.20%
2023/04/261011.75511.7511.7551,1010.45%
2023/04/2500.002011.8011.70-201,102-1.81%
2023/04/24411.9000.0011.9041,1070.36%
2023/04/18512.2000.0012.1551,2250.41%
2023/04/17412.2000.0012.2541,2630.32%
2023/04/141012.2000.0012.15101,2600.79%
2023/03/310.312.3000.0012.150.31,2370.03%
2023/03/29112.1000.0012.1011,2440.08%
2023/03/28112.1000.0012.1011,2520.08%
2023/03/2400.00112.2512.20-11,247-0.08%
2023/03/221012.0000.0012.00101,2300.81%
2023/03/21012.0000.0011.9501,2190.00%
2023/03/20511.8000.0011.7551,2090.41%
2023/03/171011.9000.0011.80101,2020.83%
2023/03/0900.00512.8512.80-51,190-0.42%
2023/03/080.312.8500.0012.850.31,1980.03%
2023/02/24112.90512.9012.70-41,103-0.36%
2023/02/21012.8000.0012.7001,0900.00%
2023/02/2000.00512.7012.65-51,117-0.45%
2023/02/1700.00112.5012.55-11,735-0.06%
2023/02/16112.551012.4812.60-91,736-0.52%
2023/02/15212.4000.0012.3521,7350.12%
2023/02/1400.00512.5012.45-51,732-0.29%
2023/02/08712.79512.8012.7521,7740.11%
2023/02/0700.001012.6512.60-101,768-0.57%
2023/02/06512.6500.0012.5051,8680.27%
2023/02/03512.5500.0012.6551,8610.27%
2023/02/0100.00512.4512.45-51,842-0.27%
2023/01/3100.001012.4012.45-101,829-0.55%
2023/01/301012.1800.0012.20101,7980.56%
2023/01/170.212.3500.0012.150.21,7410.01%
2023/01/160.112.3000.0012.300.11,7330.01%
2023/01/1300.00112.3012.30-11,734-0.06%
2023/01/12112.4500.0012.4011,7340.06%
2023/01/1100.00812.4512.40-81,726-0.46%
2023/01/1010.112.3000.0012.3010.11,7010.59%
2023/01/093012.37212.4512.60281,6871.66%
2023/01/061012.30312.4012.3571,6330.43%
2023/01/052512.19512.3012.30201,6301.23%
2023/01/03511.8000.0011.7051,6270.31%
2022/12/27511.9500.0011.8051,7110.29%
2022/12/2000.00111.8511.80-11,823-0.05%
2022/12/091012.3500.0012.30101,9110.52%
2022/12/07512.7000.0012.3551,9590.26%
2022/12/0600.001012.6512.50-101,962-0.51%
2022/12/0200.001012.9012.80-102,010-0.50%
2022/12/01512.8000.0012.7552,0170.25%
2022/11/30512.7500.0012.6052,0420.24%
2022/11/2300.00512.5512.55-52,270-0.22%
2022/11/22512.4000.0012.4052,3170.22%
2022/11/2100.00112.3512.35-12,479-0.04%
2022/11/16112.5000.0012.7013,2240.03%
2022/11/152212.682012.9012.8023,4790.06%
2022/11/1400.001012.1812.20-103,002-0.33%
2022/11/09512.2000.0012.0552,9940.17%
2022/11/0800.00212.3512.05-22,989-0.07%
2022/11/0700.00512.3212.30-52,983-0.17%
2022/11/0400.001112.0512.10-112,971-0.37%
2022/11/03411.9500.0012.0042,9690.13%
2022/11/022312.0200.0012.20232,9710.77%
2022/11/0100.00511.4011.35-52,887-0.17%
2022/10/280.411.2000.0011.050.42,9040.01%
2022/10/27511.2000.0011.3052,9100.17%
2022/10/260.411.1500.0011.100.42,9120.01%
2022/10/250.211.2000.0011.100.22,9110.01%
2022/10/2400.001011.3011.20-102,910-0.34%
2022/10/191011.5300.0011.40102,9070.34%
2022/10/1400.001011.5011.45-102,898-0.35%
2022/09/2800.00012.4012.0502,7640.00%
2022/09/26512.8500.0012.5552,6930.19%
2022/09/2000.00213.6013.55-22,645-0.08%
2022/09/1900.00113.5013.50-12,652-0.04%
2022/09/16513.7500.0013.7552,6390.19%
2022/09/15213.9000.0013.8022,6300.08%
2022/09/08114.0000.0014.1012,5240.04%
2022/09/06514.4500.0014.0052,4870.20%
2022/09/01514.5500.0014.4052,3600.21%
2022/08/29513.90514.1514.1002,2210.00%
2022/08/261214.80814.7914.5042,1740.18%
2022/08/251114.61314.7014.5582,0190.40%
2022/08/241115.09714.9314.9041,9280.21%
2022/08/231315.031115.0815.2521,7570.11%
2022/08/22114.30714.8315.10-61,276-0.47%
2022/08/191013.301513.4613.75-5990-0.50%
2022/08/17412.4800.0012.4548430.47%
2022/08/1600.00312.5012.50-3856-0.35%
2022/08/11312.45112.5512.3529160.22%
2022/08/10112.4000.0012.4519170.11%
2022/08/0800.00613.1013.10-6897-0.67%
2022/08/05812.8300.0012.9088830.91%
2022/08/04412.5000.0012.6548940.45%
2022/07/19112.6500.0012.7511,0560.09%
2022/07/1400.00112.2012.25-11,063-0.09%
2022/07/12211.6500.0011.7021,0740.19%
2022/07/111012.3000.0012.25101,0770.93%
2022/07/08512.4500.0012.5551,0860.46%
2022/07/0500.00212.2812.25-21,146-0.17%
2022/07/0400.00112.3012.15-11,148-0.09%
2022/07/01212.5500.0012.1521,1580.17%
2022/06/2300.001012.7012.75-101,155-0.87%
2022/06/20112.85112.8512.9001,1470.00%
2022/06/17113.3500.0013.2511,1430.09%
2022/06/16113.50113.9013.4501,1370.00%
2022/06/15113.7500.0013.7011,1420.09%
2022/06/1000.00314.1314.15-31,158-0.26%
2022/06/0600.00214.4514.45-21,165-0.17%
2022/06/01214.2500.0014.3021,2420.16%
2022/05/31113.90514.2014.25-41,241-0.32%
2022/05/26513.8500.0013.7051,2250.41%
2022/05/232014.2600.0014.05201,2721.57%
2022/05/1900.00513.7514.10-51,230-0.41%
2022/05/12513.6000.0013.6051,2670.39%
2022/05/11513.5500.0013.9551,2570.40%
2022/05/1000.00512.9513.40-51,211-0.41%
2022/05/09512.8000.0012.7051,2170.41%
2022/04/27112.9000.0012.9511,5270.07%
2022/04/2600.00113.3513.45-11,507-0.07%
2022/04/18113.6000.0013.7011,7130.06%
2022/04/15514.0000.0013.9551,7310.29%
2022/04/0600.001015.3015.40-101,884-0.53%
2022/03/29115.1500.0015.1512,6300.04%
2022/03/25115.3500.0015.2512,8200.04%
2022/03/2200.00115.4015.40-12,854-0.04%
2022/03/2100.00115.2015.15-12,848-0.04%
2022/03/08614.27514.4514.0513,0300.03%
2022/02/2200.003015.9315.80-303,175-0.94%
2022/02/171016.1000.0016.10103,3060.30%
2022/02/14215.7500.0015.6523,4500.06%
2022/02/0800.002716.3016.30-273,731-0.72%
2022/01/24415.6500.0015.6043,9480.10%
2022/01/21216.18216.0315.8503,9770.00%
2022/01/19115.5500.0015.4513,9350.03%
2022/01/182015.7500.0015.65203,9680.50%
2022/01/14515.351015.3015.40-53,978-0.13%
2022/01/13115.7500.0015.7013,9880.03%
2022/01/12315.6700.0015.6033,9890.08%
2022/01/111016.051015.9515.9503,9560.00%
2022/01/06516.9500.0016.8053,8010.13%
2022/01/0400.00117.1017.15-13,852-0.03%
2021/12/301017.4000.0017.35103,9170.26%
2021/12/2900.001017.6017.55-103,904-0.26%
2021/12/283017.61517.9017.55253,9150.64%
2021/12/271617.67317.7017.60133,8380.34%
2021/12/24317.7300.0017.7533,8230.08%
2021/12/2300.001017.2617.50-103,647-0.27%
2021/12/1700.00216.6516.50-23,326-0.06%
2021/12/13216.9000.0016.8523,3960.06%
2021/12/101016.70116.8016.7093,4210.26%
2021/12/09617.20217.2516.9543,5640.11%
2021/12/08516.9500.0016.9053,5310.14%
2021/12/07216.7000.0016.7023,5340.06%
2021/12/02116.5500.0016.5013,6450.03%
2021/11/25117.10916.9517.00-83,982-0.20%
2021/11/2200.00317.2217.35-34,173-0.07%
2021/11/19217.1500.0017.0524,2450.05%
2021/11/18217.3300.0017.3024,2390.05%
2021/11/1700.001117.8017.70-114,225-0.26%
2021/11/1500.00617.2917.40-64,261-0.14%
2021/11/12616.98116.9016.8554,3300.12%
2021/11/1000.00317.1517.15-34,484-0.07%
2021/11/0900.00517.5517.40-54,502-0.11%
2021/11/0800.001.117.6517.60-1.14,568-0.02%
2021/11/0500.00118.1518.00-14,646-0.02%
2021/11/04118.10217.8818.10-14,774-0.02%
2021/11/0300.00117.3017.45-14,854-0.02%
2021/11/0200.00517.6017.10-54,964-0.10%
2021/10/29217.5500.0017.5025,3620.04%
2021/10/2700.001717.3817.45-175,501-0.31%
2021/10/25117.0000.0016.9515,6650.02%
2021/10/1800.00416.3516.40-46,966-0.06%
2021/10/1500.00116.3516.30-17,289-0.01%
2021/10/13316.1500.0015.8039,8170.03%
2021/10/0800.00116.8016.50-111,146-0.01%
2021/10/0700.00416.0916.15-411,810-0.03%
2021/10/01116.5000.0016.10114,2200.01%
2021/09/30216.8800.0016.90214,2560.01%
2021/09/28516.8000.0016.55514,4680.03%
2021/09/23116.6500.0016.30116,4490.01%
2021/09/17216.95217.0516.95016,6460.00%
2021/09/15316.90416.9517.00-116,918-0.01%
2021/09/08117.2500.0016.80117,5420.01%
2021/09/0720.117.402017.3517.300.117,9700.00%
2021/09/062.118.0000.0017.952.118,4120.01%
2021/09/0300.00618.7018.65-618,383-0.03%
2021/09/021018.2500.0017.951018,3690.05%
2021/08/311018.1000.0018.351018,3180.05%
2021/08/27118.450.218.4518.450.818,5600.00%
2021/08/2600.002518.0717.95-2518,675-0.13%
2021/08/2500.00217.7517.85-218,932-0.01%
2021/08/1900.001116.9316.60-1119,635-0.06%
2021/08/1800.00317.2717.45-319,653-0.02%
2021/08/17116.6000.0016.60119,7590.01%
2021/08/1600.002016.8017.15-2019,891-0.10%
2021/08/13217.831917.8817.70-1719,846-0.09%
2021/08/1200.00518.3018.50-519,825-0.03%
2021/08/111418.58618.0917.75819,9340.04%
2021/08/10818.582718.6818.50-1919,900-0.10%
2021/08/09519.503219.5819.15-2719,943-0.14%
2021/08/0615.520.101720.1720.25-1.519,949-0.01%
2021/08/053120.47220.6820.302919,9890.15%
2021/08/04620.09720.2920.05-119,862-0.01%
2021/08/03120.2511.220.0920.35-10.220,052-0.05%
2021/08/02420.04819.8519.90-420,683-0.02%
2021/07/2900.001419.4519.45-1421,289-0.07%
2021/07/28119.101719.8319.05-1621,425-0.07%
2021/07/27520.3429.120.1920.05-24.121,746-0.11%
2021/07/264020.312820.0420.501222,0860.05%
2021/07/2300.00319.9019.90-322,585-0.01%
2021/07/22920.124.119.7319.754.923,7540.02%
2021/07/2111220.712420.2020.258823,8120.37% 大買/
2021/07/202020.5400.0020.252023,9340.08%
2021/07/198522.0135.321.8921.6049.724,0760.21%
2021/07/163121.083320.9821.20-222,754-0.01%
2021/07/1511.320.281220.0520.05-0.721,9520.00%
2021/07/144020.6321.120.7420.501922,0850.09%
2021/07/134020.271420.3120.302621,7050.12%
2021/07/1253.119.5658.919.6719.80-5.921,564-0.03%
2021/07/092.118.61718.8418.65-4.921,327-0.02%
2021/07/08618.432918.4918.30-2321,891-0.11%
2021/07/07118.10318.0517.80-222,305-0.01%
2021/07/061217.93517.9118.00722,3450.03%
2021/07/051017.9500.0017.901022,2770.04%
2021/07/021617.7400.0017.751622,2890.07%
2021/07/012718.194818.1517.95-2122,217-0.09%
2021/06/306618.903319.0019.103321,7740.15%
2021/06/2900.002018.1017.40-2020,731-0.10%
2021/06/252417.5500.0017.352420,5720.12%
2021/06/24117.80117.9517.80020,4980.00%
2021/06/221017.4000.0016.801020,3310.05%
2021/06/2100.003016.6317.30-3020,393-0.15%
2021/06/18117.7000.0017.25120,4510.00%
2021/06/17117.851617.6017.60-1520,516-0.07%
2021/06/161018.25318.2017.60720,1820.03%
2021/06/15118.604818.5118.90-4719,832-0.24%
2021/06/11117.55117.6517.50019,4780.00%
2021/06/0800.003217.5517.60-3219,508-0.16%
2021/06/07116.501116.9517.20-1019,494-0.05%
2021/06/04417.40217.8017.20219,5510.01%
2021/06/034517.61217.5517.604319,5430.22%
2021/06/02917.56317.3217.35619,7030.03%
2021/06/016517.4923.217.4917.3041.819,4310.21%
2021/05/28415.751015.7015.75-618,847-0.03%
2021/05/26614.80115.0015.20518,9190.03%
2021/05/25414.9000.0015.00418,8770.02%
2021/05/242014.6500.0014.502018,7170.11%
2021/05/212014.2000.0014.302018,6540.11%
2021/05/2000.003013.9113.80-3018,791-0.16%
2021/05/191214.3800.0014.301218,7710.06%
2021/05/183013.2700.0013.853018,5800.16%
2021/05/1700.00813.2112.60-818,479-0.04%
2021/05/144514.371514.1013.853018,2700.16%
2021/05/1300.0012114.1514.30-12118,274-0.66% 大賣/鉅額交易
2021/05/121215.572015.3514.70-818,110-0.04%
2021/05/11616.6900.0016.25617,8070.03%
2021/05/103318.31218.3817.853117,5210.18%
2021/05/072517.602217.4017.75316,7790.02%
2021/05/063517.783417.7017.65116,6650.01%
2021/05/05117.80317.8517.40-215,975-0.01%
2021/05/044718.133217.4117.651515,7470.10%
2021/05/032419.761319.2118.701115,1670.07%
2021/04/2935.220.852520.9120.6010.214,6230.07%
2021/04/284420.602621.1521.501813,7830.13%
2021/04/272119.6410.119.8219.5510.912,4860.09%
2021/04/26620.092220.3719.85-1612,077-0.13%
2021/04/232219.517019.5920.05-4811,698-0.41%
2021/04/229319.669719.3418.50-410,985-0.04%
2021/04/213019.574319.5519.55-1310,504-0.12%
2021/04/207819.037919.5219.35-110,322-0.01%
2021/04/193318.801818.7218.60159,8860.15%
2021/04/1612818.798518.8618.80439,5700.45% 大買/
2021/04/157317.582217.5417.65518,7160.59%
2021/04/142916.497517.1517.80-468,193-0.56%
2021/04/132116.134016.3116.20-197,368-0.26%
2021/04/12515.6000.0015.7056,7900.07%
2021/04/091215.7800.0015.75126,6990.18%
2021/04/0800.001016.0016.00-106,641-0.15%
2021/04/07216.051.115.9015.950.96,5020.01%
2021/04/06116.05116.0016.0506,5400.00%
2021/04/012015.7800.0015.60206,4520.31%
2021/03/26515.3500.0015.5557,3220.07%
2021/03/25115.2500.0015.3517,3710.01%
2021/03/24615.341415.5015.40-87,412-0.11%
2021/03/23416.010.215.9015.903.87,2960.05%
2021/03/222516.3600.0016.55257,1300.35%
2021/03/1900.001215.4515.70-126,955-0.17%
2021/03/1800.001015.3815.55-106,926-0.14%
2021/03/17115.201015.2015.20-96,898-0.13%
2021/03/162015.3000.0015.35206,8300.29%
2021/03/1500.00415.3515.20-46,826-0.06%
2021/03/1200.00315.7515.60-36,816-0.04%
2021/03/116615.78415.6815.80626,9590.89%
2021/03/10516.25216.3015.9037,0900.04%
2021/03/09416.00516.2016.20-16,928-0.01%
2021/03/08416.00116.3016.1036,8180.04%
2021/02/2300.00415.1115.15-47,074-0.06%
2021/02/22215.00514.9115.50-37,203-0.04%
2021/02/1900.0010.114.1014.50-10.17,129-0.14%
2021/02/1800.00613.9813.90-67,081-0.08%
2021/02/1700.00214.0514.00-27,042-0.03%
2021/02/04213.8800.0013.7026,9600.03%
2021/02/0300.001013.4513.55-106,739-0.15%
2021/01/2900.00713.4013.25-76,696-0.10%
2021/01/2800.00213.4013.55-26,690-0.03%
2021/01/271013.351013.2513.1506,6390.00%
2021/01/2100.00312.5012.65-36,576-0.05%
2021/01/20312.8500.0012.7536,5350.05%
2021/01/14313.7500.0013.8536,2310.05%
2021/01/13313.6300.0013.6536,1880.05%
2021/01/06213.60613.7013.50-45,813-0.07%
2021/01/0500.00214.6514.40-25,649-0.04%
2021/01/041014.9500.0014.80105,5870.18%
2020/12/3100.001614.6014.60-165,528-0.29%
2020/12/29214.9300.0014.8525,4980.04%
2020/12/28715.4400.0015.4075,3600.13%
2020/12/25315.431214.8415.50-95,217-0.17%
2020/12/23614.6300.0014.7564,6280.13%
2020/12/221214.0400.0013.85124,4360.27%
2020/12/211014.1500.0014.20104,0170.25%
2020/12/181013.984613.8413.95-363,947-0.91%
2020/12/16113.6000.0013.5013,8910.03%
2020/12/151013.7600.0013.50103,8780.26%
2020/12/143813.6200.0013.90383,8290.99%
2020/12/101514.0700.0013.95153,7240.40%
2020/12/082014.05514.0514.10153,6010.42%
2020/12/07714.16114.2514.5063,5060.17%
2020/12/0400.00113.7513.85-13,347-0.03%
2020/12/03513.10912.9513.00-43,162-0.13%
2020/12/02313.0017.112.9512.90-14.13,189-0.44%
2020/12/011012.9500.0013.00103,1290.32%
2020/11/30213.201.113.2813.100.93,0620.03%
2020/11/271013.0000.0012.90103,0030.33%
2020/11/26612.971013.0013.05-42,870-0.14%
2020/11/251112.4500.0012.40112,7080.41%
2020/11/2400.00112.3012.25-12,622-0.04%
2020/11/23512.55912.2312.50-42,535-0.16%
2020/11/20511.951611.8812.00-112,320-0.47%
2020/11/19811.631111.5911.50-32,083-0.14%
2020/11/18211.151910.6511.20-171,788-0.95%
2020/11/061010.1500.0010.10101,6880.59%
2020/11/05110.351010.3510.30-91,753-0.51%
2020/10/23510.3000.0010.3551,7660.28%
2020/10/1900.00010.2010.1501,8100.00%
2020/10/131010.1500.0010.15102,0080.50%
2020/09/1500.00211.1011.00-22,127-0.09%
2020/09/0800.004910.9110.85-492,214-2.21%
2020/09/07910.552410.6810.60-152,172-0.69%
2020/09/041010.2500.0010.35102,1630.46%
2020/09/031010.551710.5610.55-72,171-0.32%
2020/09/0200.001010.5010.65-102,172-0.46%
2020/09/0100.00410.4510.40-42,149-0.19%
2020/08/2500.001310.0210.00-132,209-0.59%
2020/08/2400.0059.989.97-52,192-0.23%
2020/08/19810.493010.3510.30-222,222-0.99%
2020/08/181010.3500.0010.35102,2010.45%
2020/08/1400.0012.110.2010.20-12.12,182-0.56%
2020/08/1200.00210.4010.25-22,194-0.09%
2020/08/11510.15310.3310.5022,1830.09%
2020/08/101410.3400.0010.20142,1270.66%
2020/08/07810.2500.0010.2582,1420.37%
2020/08/06810.357410.3010.30-662,171-3.04%
2020/08/057710.341110.1610.25662,1683.04%
2020/07/2900.001010.1010.20-102,228-0.45%
2020/07/28210.1000.0010.0522,2340.09%
2020/07/24310.8000.0010.3032,2700.13%
2020/07/2300.00110.7510.75-12,269-0.04%
2020/07/222010.832510.8311.00-52,365-0.21%
2020/07/201510.1200.0010.40152,2850.66%
2020/07/16310.5000.0010.5532,2340.13%
2020/07/1500.001010.8010.70-102,211-0.45%
2020/07/09111.5000.0011.3012,2110.05%
2020/07/0700.00210.9010.90-22,264-0.09%
2020/07/0300.002011.0011.05-202,401-0.83%
2020/07/02210.951211.1011.15-102,394-0.42%
2020/06/2900.003910.7410.75-392,313-1.69%
2020/06/23510.90110.9511.0042,3230.17%
2020/06/19311.1500.0011.1532,3570.13%
2020/06/183111.41611.2011.50252,3291.07%
2020/06/1700.00210.6510.70-22,197-0.09%
2020/06/16210.331410.4310.45-122,161-0.56%
2020/06/1229.9500.0010.1522,2110.09%
2020/06/1100.001010.3110.30-102,245-0.45%
2020/06/10610.2800.0010.2562,2060.27%
2020/06/09710.461210.5310.50-52,252-0.22%
2020/06/08310.554010.6310.55-372,270-1.63%
2020/06/0500.000.410.3010.30-0.42,186-0.02%
2020/06/04510.1500.0010.1052,1850.23%
2020/06/0200.0089.9610.15-82,156-0.37%
2020/05/2859.8759.849.7502,0640.00%
2020/05/2559.4500.009.3552,0480.24%
2020/05/2159.9200.009.8952,0330.25%
2020/05/19189.8759.959.85132,0170.64%
2020/05/14510.0500.0010.0552,0470.24%
2020/05/13510.15210.2010.1532,1250.14%
2020/05/0500.00310.4010.50-32,121-0.14%
2020/04/28510.502410.5610.55-192,134-0.89%
2020/04/271610.61910.7310.7072,1610.32%
2020/04/2400.00510.2010.30-52,049-0.24%
2020/04/2100.00209.969.77-202,001-1.00%
2020/04/2000.00010.009.9801,9820.00%
2020/04/173010.1500.009.95301,9931.51%
2020/04/1600.00209.9910.05-201,973-1.01%
2020/04/151010.1500.0010.10101,9680.51%
2020/04/14110.00110.0010.0001,9480.00%
2020/04/1059.8900.009.9451,8490.27%
2020/04/09210.131510.0110.20-131,814-0.72%
2020/04/0800.0059.209.30-51,670-0.30%
2020/04/0600.0019.019.03-11,635-0.06%
2020/03/3139.0400.008.9831,6210.18%
2020/03/3000.0030.18.508.85-30.11,662-1.81%
2020/03/27109.1700.008.90101,6570.60%
2020/03/26109.0300.008.98101,6460.61%
2020/03/2500.0059.189.11-51,630-0.31%
2020/03/1900.00107.888.35-101,624-0.62%
2020/03/1700.0019.208.56-11,603-0.06%
2020/03/16109.5900.009.22101,5760.63%
2020/03/1300.0029.059.20-21,587-0.13%
2020/03/12210.0500.0010.0521,5700.13%
2020/03/11510.85310.8010.8021,8400.11%
2020/03/101010.9500.0011.00101,9620.51%
2020/03/05512.0500.0012.0551,9860.25%
2020/03/021011.9000.0011.85101,9760.51%
2020/02/27512.4500.0012.0551,9650.25%
2020/02/24512.1500.0012.2551,9210.26%
2020/02/21512.4000.0012.3051,9180.26%
2020/02/20512.401012.4012.50-51,933-0.26%
2020/02/1800.001512.4012.40-151,926-0.78%
2020/02/1400.001712.1912.40-171,922-0.88%
2020/02/131512.151212.3612.2031,8350.16%
2020/02/1200.002012.3112.40-201,863-1.07%
2020/02/0600.00311.3011.30-31,780-0.17%
2020/02/05611.0100.0010.9561,7780.34%
2020/02/04510.6000.0011.0051,7740.28%
2020/01/301111.3000.0011.25111,7360.63%
2020/01/2000.00112.4512.45-11,727-0.06%
2019/12/272512.9300.0012.95251,8531.35%
2019/12/261012.8500.0012.90101,8800.53%
2019/12/25113.05213.0312.80-11,898-0.05%
2019/12/19312.7500.0012.8031,8920.16%
2019/12/1800.002313.0312.85-231,895-1.21%
2019/12/17512.6500.0012.6551,8150.28%
2019/12/16512.5000.0012.5551,8120.28%
2019/12/131012.6500.0012.50101,8130.55%
2019/12/12312.7000.0012.7031,8410.16%
2019/12/101312.7900.0012.85131,8080.72%
2019/12/0900.00213.2013.20-21,782-0.11%
2019/12/06813.559513.3013.40-871,775-4.90%
2019/12/05112.80712.9513.20-61,491-0.40%
2019/12/04112.0500.0012.0011,5000.07%
2019/12/03312.3000.0012.2531,4980.20%
2019/11/291012.7000.0012.60101,5740.64%
2019/11/28612.6500.0012.6561,6180.37%
2019/11/2611.912.7500.0012.7511.91,6780.71%
2019/11/2500.005.112.7012.60-5.11,699-0.30%
2019/11/22512.7000.0012.7051,7020.29%
2019/11/212512.7300.0012.75251,7181.45%
2019/11/18512.6500.0012.7051,8730.27%
2019/11/15812.7600.0012.6581,8910.42%
2019/11/14512.9000.0012.6051,8830.27%
2019/11/13313.0500.0013.0031,8620.16%
2019/11/11313.4000.0013.1031,8630.16%
2019/11/071013.8000.0013.75101,8140.55%
2019/11/01813.8500.0013.9081,8360.44%
2019/10/311513.94113.9013.85141,8520.75%
2019/10/301514.0800.0014.05151,8550.81%
2019/10/29314.2000.0014.1031,8940.16%
2019/10/2800.0011.114.3514.25-11.11,913-0.58%
2019/10/23514.506414.3914.25-591,904-3.10%
2019/10/21114.10514.1514.20-41,892-0.21%
2019/10/1700.001.113.8613.85-1.12,176-0.05%
2019/10/16513.8500.0013.7552,1770.23%
2019/10/09513.901613.8013.80-112,177-0.51%
2019/10/08114.0000.0013.9012,1770.05%
2019/10/07313.90114.0013.9522,1820.09%
2019/10/04514.05114.0014.0042,2240.18%
2019/10/02114.1500.0014.1012,2310.04%
2019/10/0100.00513.9513.90-52,220-0.23%
2019/09/2700.00514.1014.00-52,212-0.23%
2019/09/251014.4500.0014.40102,1890.46%
2019/09/24414.6000.0014.5542,1910.18%
2019/09/2300.00314.5514.60-32,192-0.14%
2019/09/20314.551014.5514.55-72,204-0.32%
2019/09/1700.00314.8014.70-32,254-0.13%
2019/09/1600.00114.5014.40-12,232-0.04%
2019/09/11514.5500.0014.6052,2730.22%
2019/09/104114.5400.0014.60412,2801.80%
2019/09/09515.0000.0015.0052,2690.22%
2019/09/061915.251315.2415.1562,2390.27%
2019/09/0500.0025.114.8714.80-25.12,104-1.19%
2019/09/03114.5500.0014.5512,0660.05%
2019/09/022015.0500.0015.15202,0220.99%
2019/08/30515.101515.0515.00-101,985-0.50%
2019/08/2800.00115.1015.10-11,922-0.05%
2019/08/223415.462015.4815.45141,8660.75%
2019/08/191014.7000.0014.55101,6910.59%
2019/08/1500.00114.4014.40-11,691-0.06%
2019/08/14114.6500.0014.5511,6950.06%
2019/08/0700.002014.4014.40-201,711-1.17%
2019/08/02714.8900.0014.7071,7200.41%
2019/08/01315.05815.1015.05-51,742-0.29%
2019/07/312915.10515.2015.20241,7371.38%
2019/07/3000.00315.6515.60-31,695-0.18%
2019/07/2900.001015.8015.80-101,700-0.59%
2019/07/24115.9500.0015.9011,6820.06%
2019/07/23215.98715.9615.90-51,684-0.30%
2019/07/221516.143616.1316.25-211,687-1.24%
2019/07/191515.743315.7915.95-181,571-1.15%
2019/07/1700.001015.1515.15-101,399-0.71%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/06/28515.4500.0015.2051,9610.25%
2019/06/24115.301015.2315.45-92,036-0.44%
2019/06/21515.2000.0015.2052,0870.24%
2019/06/19215.00314.9214.90-12,195-0.05%
2019/06/1300.00514.6514.65-52,372-0.21%
2019/06/11514.7500.0014.7052,4510.20%
2019/06/0600.00714.2514.25-72,567-0.27%
2019/05/292014.4000.0014.35203,6950.54%
2019/05/28514.2000.0014.2553,8470.13%
2019/05/152215.1000.0015.15224,8990.45%
2019/05/1300.002014.9014.75-205,000-0.40%
2019/05/10515.2000.0014.7555,0070.10%
2019/05/06215.50215.5515.1505,2180.00%
2019/05/0300.009.615.8015.80-9.65,228-0.18%
2019/05/02515.8000.0015.8055,2660.09%
2019/04/30315.6500.0015.7535,2910.06%
2019/04/2900.00615.7515.70-65,376-0.11%
2019/04/241116.690.416.6016.6010.65,9680.18%
2019/04/2300.002016.8016.70-205,996-0.33%
2019/04/221116.91516.8016.9065,9730.10%
2019/04/191016.7500.0016.75105,9550.17%
2019/04/18816.951016.6016.60-25,969-0.03%
2019/04/17817.1500.0016.9086,0700.13%
2019/04/161216.8800.0016.90126,0690.20%
2019/04/15516.95516.9516.9506,0500.00%
2019/04/1100.00316.9016.95-36,038-0.05%
2019/04/10517.201217.1517.15-76,000-0.12%
2019/04/09617.69617.4217.4505,9610.00%
2019/04/08217.2000.0017.2525,7920.03%
2019/04/031017.003017.0917.10-205,724-0.35%
2019/04/02117.15117.1016.8505,6920.00%
2019/04/011017.02517.0016.9555,6530.09%
2019/03/2800.001116.8516.80-115,609-0.20%
2019/03/27517.0000.0017.0055,5970.09%
2019/03/261016.70217.2017.2585,5910.14%
2019/03/22516.8600.0016.8055,6080.09%
2019/03/21417.1800.0017.1045,5290.07%
2019/03/20517.3000.0017.1555,4850.09%
2019/03/15117.20417.0817.05-35,356-0.06%
2019/03/141317.2500.0017.05135,3350.24%
2019/03/13117.2500.0017.2015,3870.02%
2019/03/121417.36517.5017.3095,3820.17%
2019/03/115017.612117.5717.50295,3240.54%
2019/03/08217.501617.4217.70-145,130-0.27%
2019/03/071317.481017.3017.4534,9520.06%
2019/03/0600.00517.3517.50-54,694-0.11%
2019/03/0500.001317.1817.30-134,615-0.28%
2019/03/0400.00117.1517.20-14,559-0.02%
2019/02/271016.80316.7517.3074,5360.15%
2019/02/26817.15416.9016.9044,4550.09%
2019/02/251317.28117.3017.10124,7360.25%
2019/02/22617.08717.1017.00-14,708-0.02%
2019/02/212117.482217.4917.40-14,642-0.02%
2019/02/201617.0600.0017.00164,3700.37%
2019/02/191616.97117.1017.05154,3770.34%
2019/02/18117.001116.7016.95-104,390-0.23%
2019/02/15216.6500.0016.4024,1880.05%
2019/02/141516.5300.0016.40154,2050.36%
2019/02/1300.001916.3516.40-194,176-0.45%
2019/02/12416.101216.5016.50-84,223-0.19%
2019/01/281516.461016.4516.3054,6530.11%
2019/01/2500.003016.2516.25-304,598-0.65%
2019/01/241016.1000.0016.05104,6060.22%
2019/01/2200.00616.0016.15-64,643-0.13%
2019/01/211516.28116.2016.25144,6480.30%
2019/01/183116.00816.0016.20234,7080.49%
2019/01/173016.414516.4816.10-154,661-0.32%
2019/01/16616.00216.2016.2044,1940.10%
2019/01/15315.70415.5615.60-14,092-0.02%
2019/01/14115.40215.4015.30-14,103-0.02%
2019/01/091515.901115.8415.6044,1630.10%
2019/01/082115.742815.4715.75-74,043-0.17%
2019/01/071015.00515.0515.0054,0120.12%
2019/01/0400.00514.7714.65-54,107-0.12%
2019/01/02815.381315.3115.20-54,197-0.12%
2018/12/28515.50715.1515.50-24,221-0.05%
2018/12/271115.1700.0015.15114,2850.26%
2018/12/2600.00115.0514.95-14,451-0.02%
2018/12/252015.4000.0015.40204,5150.44%
2018/12/22415.50415.5515.5504,5370.00%
2018/12/21215.25815.4615.55-64,645-0.13%
2018/12/19516.02916.0215.90-44,649-0.09%
2018/12/181316.1500.0016.00134,6470.28%
2018/12/17415.951016.1616.35-64,579-0.13%
2018/12/14115.70516.0416.05-44,556-0.09%
2018/12/131015.901015.9515.9004,5460.00%
2018/12/12615.90116.0515.9054,6840.11%
2018/12/111015.551015.6015.5504,7070.00%
2018/12/10115.7000.0015.4014,7880.02%
2018/12/064115.962216.5315.75194,7850.40%
2018/12/05216.3000.0016.4524,7240.04%
2018/12/04416.612116.7516.60-174,732-0.36%
2018/12/031516.731416.8216.8014,7390.02%
2018/11/30516.251016.4016.35-54,680-0.11%
2018/11/293016.5500.0016.30304,6910.64%
2018/11/2800.00916.4016.55-94,629-0.19%
2018/11/27916.1300.0016.3094,5900.20%
2018/11/2600.00616.2816.10-64,580-0.13%
2018/11/231416.11916.2816.1554,5640.11%
2018/11/223316.203716.6416.00-44,524-0.09%
2018/11/21816.25816.1616.3504,2300.00%
2018/11/20216.0500.0016.0524,2070.05%
2018/11/163015.994316.2515.90-134,344-0.30%
2018/11/15615.903215.9716.05-264,383-0.59%
2018/11/14515.6500.0015.4554,2960.12%
2018/11/131815.1200.0015.45184,2900.42%
2018/11/12315.4500.0015.4034,2460.07%
2018/11/082116.032916.0215.85-84,172-0.19%
2018/11/0700.001014.9515.20-103,792-0.26%
2018/11/06114.9000.0014.7513,8380.03%
2018/11/02715.021015.0015.00-33,869-0.08%
2018/10/31114.5000.0014.8514,1150.02%
2018/10/26114.30114.3514.3004,3290.00%
2018/10/23414.70314.6014.5514,6710.02%
2018/10/2200.00214.8514.80-24,795-0.04%
2018/10/18314.65314.5514.5004,8890.00%
2018/10/17314.60514.4514.50-24,869-0.04%
2018/10/121614.211314.5114.5034,8800.06%
2018/10/09215.6000.0015.4524,7710.04%
2018/10/0500.001215.9515.90-124,931-0.24%
2018/10/042716.7600.0016.55274,8610.56%
2018/10/03116.601216.6116.75-114,697-0.23%
2018/09/281016.50616.5816.4044,6680.09%
2018/09/2100.00116.0515.95-14,639-0.02%
2018/09/20115.85116.0015.8504,6540.00%
2018/09/18616.351516.6315.95-94,677-0.19%
2018/09/14116.10216.1816.20-14,593-0.02%
2018/09/12115.65115.6515.6504,6250.00%
2018/09/10115.751615.5915.60-154,896-0.31%
2018/09/06316.2000.0016.1534,9660.06%
2018/08/2700.00516.7716.90-56,357-0.08%
2018/08/24516.6000.0016.7556,5360.08%
2018/08/2200.00416.7617.00-47,204-0.06%
2018/08/2000.00116.1516.05-17,257-0.01%
2018/08/16115.9000.0016.3017,3910.01%
2018/08/14316.50316.6016.6007,9500.00%
2018/08/13616.5800.0016.1568,0020.07%
2018/08/08817.79417.8117.9048,1090.05%
2018/08/07717.29217.3017.7057,8440.06%
2018/08/06217.25217.1517.2507,8150.00%
2018/08/034217.35117.3517.30417,8300.52%
2018/08/02218.6500.0018.2027,7700.03%
2018/08/0100.00318.6518.75-37,752-0.04%
2018/07/31818.44618.4018.4527,6000.03%
2018/07/30217.9500.0018.2527,3810.03%
2018/07/26118.251718.4618.45-167,300-0.22%
2018/07/25118.10318.1018.10-27,238-0.03%
2018/07/2400.00217.5017.85-27,412-0.03%
2018/07/23317.5000.0017.3537,4560.04%
2018/07/20117.9500.0017.8017,4710.01%
2018/07/1800.00118.3518.10-17,612-0.01%
2018/07/16318.20318.2018.4007,5770.00%
2018/07/13318.251418.1618.35-117,551-0.15%
2018/07/0900.00217.0017.00-27,671-0.03%
2018/07/06216.30116.7516.9017,6820.01%
2018/07/0400.00217.4017.30-27,780-0.03%
2018/07/03417.73217.8517.3027,8020.03%
2018/06/27718.24218.4018.3557,8480.06%
2018/06/26518.02517.9518.1507,8400.00%
2018/06/25518.3500.0018.2557,7950.06%
2018/06/22418.15218.5518.2527,8290.03%
2018/06/21718.31518.7018.3527,7770.03%
2018/06/20918.7200.0018.6597,8040.12%
2018/06/1900.00519.3519.35-57,776-0.06%
2018/06/15519.3500.0019.4557,6520.07%
2018/06/141019.301019.2519.2507,6330.00%
2018/06/131019.301719.2919.20-77,617-0.09%
2018/06/122519.936020.0019.65-357,640-0.46%
2018/06/111019.202219.1919.20-127,535-0.16%
2018/06/08518.90318.8318.7527,4670.03%
2018/06/07318.9000.0018.7037,4270.04%
2018/06/062318.7300.0018.70237,3540.31%
2018/06/051019.00919.0418.8017,2800.01%
2018/06/0400.00219.0018.70-27,085-0.03%
2018/06/01818.9700.0018.7087,0410.11%
2018/05/313919.15519.7119.05346,8780.49%
2018/05/30817.70817.8518.0006,1520.00%
2018/05/291218.33618.3018.0066,1950.10%
2018/05/28118.00317.9518.40-26,152-0.03%
2018/05/25118.1000.0017.9016,0720.02%
2018/05/24618.1500.0018.1566,0760.10%
2018/05/231318.973518.7418.25-226,062-0.36%
2018/05/2200.00618.0618.00-65,648-0.11%
2018/05/2100.00117.8018.20-15,674-0.02%
2018/05/1800.00517.6317.50-55,654-0.09%
2018/05/174517.922418.0217.90215,8480.36%
2018/05/16417.40317.6517.7515,9980.02%
2018/05/151017.00317.1516.9075,9720.12%
2018/05/1400.00516.7016.80-56,273-0.08%
2018/05/11316.55117.1016.6526,3560.03%
2018/05/10317.401017.2017.05-76,398-0.11%
2018/05/09117.05117.1517.0506,6690.00%
2018/05/0800.00117.0017.05-17,126-0.01%
2018/05/0700.00217.0017.25-27,247-0.03%
2018/05/03216.6800.0016.8027,3590.03%
2018/05/0200.001216.9917.20-127,486-0.16%
2018/04/30616.911716.5117.20-117,714-0.14%
2018/04/27215.6500.0015.6527,8430.03%
2018/04/26515.45215.5015.4538,1670.04%
2018/04/24416.25116.0015.9039,3630.03%
2018/04/20417.73117.7517.7039,9010.03%
2018/04/19117.55217.5017.40-110,585-0.01%
2018/04/1800.00517.4617.20-510,752-0.05%
2018/04/17617.69117.7017.30511,0640.05%
2018/04/16518.7500.0018.50512,0780.04%
2018/04/11118.8500.0019.05113,6300.01%
2018/04/03518.92319.0018.95215,5310.01%
2018/04/02819.431219.7319.40-416,392-0.02%
2018/03/3000.00519.3019.20-518,764-0.03%
2018/03/2900.00319.1819.05-319,849-0.02%
2018/03/28619.251019.1519.15-421,765-0.02%
2018/03/2700.002219.4719.45-2223,586-0.09%
2018/03/23718.9300.0018.85724,7660.03%
2018/03/22319.78519.7519.70-224,810-0.01%
2018/03/21619.8000.0019.70624,9600.02%
2018/03/201119.93520.1019.90625,1320.02%
2018/03/19520.42320.5820.35225,3590.01%
2018/03/16320.60920.6720.40-625,671-0.02%
2018/03/155221.032921.1621.052325,7110.09%
2018/03/1400.001019.7520.00-1025,456-0.04%
2018/03/1300.0015.419.7120.00-15.425,529-0.06%
2018/03/12219.00519.2119.05-325,509-0.01%
2018/03/081319.871019.9519.80326,3900.01%
2018/03/07119.60219.7519.55-126,5560.00%
2018/03/0600.00620.0019.95-626,747-0.02%
2018/03/0500.001019.7519.50-1027,371-0.04%
2018/03/021520.1400.0020.001527,5470.05%
2018/03/01220.63120.7520.75127,4540.00%
2018/02/26421.3500.0020.90427,4420.01%
2018/02/23221.351021.3721.35-827,403-0.03%
2018/02/224621.154021.0821.15627,3500.02%
2018/02/21521.13620.8021.00-127,2690.00%
2018/02/09819.06819.2920.00027,1020.00%
2018/02/081120.19819.7119.80326,8680.01%
2018/02/071121.39320.8520.85826,6490.03%
2018/02/06921.262720.8120.60-1826,524-0.07%
2018/02/051422.30822.5922.70626,2200.02%
2018/02/022422.9400.0022.952426,1760.09%
2018/02/014123.874723.9723.25-626,287-0.02%
2018/01/315023.725423.6423.75-425,931-0.02%
2018/01/30323.12422.9422.60-125,4450.00%
2018/01/291022.45922.5722.60125,3380.00%
2018/01/26322.80422.6522.65-125,3130.00%
2018/01/251122.9300.0022.701125,3840.04%
2018/01/241123.201623.1823.50-525,310-0.02%
2018/01/232923.07223.0022.602725,0590.11%
2018/01/221723.211123.6723.35624,7940.02%
2018/01/193923.661323.9023.902624,4750.11%
2018/01/188124.329825.4323.70-1724,277-0.07%
2018/01/17424.31224.6324.40223,4600.01%
2018/01/161424.39924.3124.20523,2610.02%
2018/01/154824.534124.6524.90722,9270.03%
2018/01/122523.752223.4523.45322,4350.01%
2018/01/112923.622523.3623.30422,2560.02%
2018/01/102924.853124.5924.00-221,933-0.01%
2018/01/094623.475224.0224.45-620,832-0.03%
2018/01/083923.835623.5923.10-1720,237-0.08%
2018/01/05623.971624.1323.90-1019,752-0.05%
2018/01/046324.166123.8623.70219,3240.01%
2018/01/034924.143623.8723.601318,9660.07%
2018/01/024223.075523.4724.00-1318,296-0.07%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章