中鋼構 (2013)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	53.10	0	0.00	53.40	0.1	46	0.26%
2024/09/06	0.1	52.30	0	0.00	52.30	0.1	111	0.11%
2024/09/04	5	52.32	0	0.00	52.00	5	112	4.45%
2024/08/27	0	0.00	0.5	54.00	54.30	-0.5	118	-0.45%
2024/08/05	1	50.00	0	0.00	50.00	1	139	0.72%
2024/07/26	0	0.00	1	55.50	54.70	-1	143	-0.69%
2024/07/22	1	53.00	0	0.00	54.00	1	144	0.69%
2024/07/18	1	55.00	0	0.00	55.10	1	149	0.67%
2024/07/05	1	57.60	0	0.00	57.20	1	235	0.42%
2024/07/03	0	0.00	1	59.20	59.00	-1	255	-0.39%
2024/06/19	1	58.20	1	58.80	58.20	0	390	0.00%
2024/06/14	1	57.50	0	0.00	58.00	1	400	0.25%
2024/05/31	0	0.00	1	58.60	58.70	-1	453	-0.22%
2024/05/20	0	0.00	5	59.50	59.80	-5	503	-0.99%
2024/05/13	0	59.80	0	0.00	59.40	0	495	0.00%
2024/05/10	0	60.30	0	0.00	60.20	0	493	0.00%
2024/05/09	0	60.20	0	0.00	59.80	0	492	0.00%
2024/05/06	5	60.20	0	0.00	60.60	5	486	1.03%
2024/05/02	0	61.80	0	0.00	61.60	0	481	0.00%
2024/04/30	0	0.00	0.1	61.90	61.80	-0.1	480	-0.02%
2024/04/29	0.1	62.15	0	0.00	62.10	0.1	479	0.02%
2024/04/26	0.1	62.20	1	61.80	61.70	-1	477	-0.20%
2024/04/25	1	62.30	0	0.00	62.30	1	472	0.21%
2024/04/24	1	62.90	5	63.60	63.10	-4	469	-0.85%
2024/04/23	5	62.50	1	64.10	63.60	4	464	0.86%
2024/04/18	2	65.50	2.1	64.36	65.60	-0.1	429	-0.02%
2024/04/15	1	61.80	0	0.00	61.60	1	378	0.26%
2024/04/12	0	61.30	0	0.00	61.20	0	375	0.00%
2024/04/11	1	61.60	0	0.00	61.60	1	374	0.28%
2024/04/10	0.1	62.90	0	62.90	62.60	0	367	0.01%
2024/04/08	1	64.80	0	0.00	62.50	1	342	0.29%
2024/04/03	1	66.20	5	68.18	63.50	-4	322	-1.24%
2024/04/01	0	0.00	2	64.70	62.60	-2	216	-0.92%
2024/03/29	2	63.80	4	62.35	63.80	-2	225	-0.89%
2024/03/20	0	0.00	2	60.80	61.40	-2	200	-1.00%
2024/03/15	0	0.00	1	59.20	58.90	-1	188	-0.53%
2024/03/14	1	59.40	0	0.00	59.50	1	187	0.55%
2024/03/06	0	0.00	1	61.00	60.80	-1	152	-0.65%
2024/02/16	2	52.80	0	0.00	52.50	2	61	3.24%
2024/02/01	0	0.00	0.1	53.01	53.00	-0.1	60	-0.16%
2024/01/31	0	0.00	0.1	53.23	53.00	-0.1	60	-0.17%
2024/01/24	0.1	53.50	0	0.00	53.10	0.1	60	0.16%
2024/01/09	0.1	54.30	0	0.00	54.40	0.1	60	0.17%
2023/12/27	0	55.60	0	0.00	55.80	0	60	0.07%
2023/12/15	1	54.00	1	53.60	54.50	0	39	0.00%
2023/12/13	1	52.70	0	0.00	52.40	1	34	2.93%
2023/12/12	0.1	52.60	0	0.00	52.70	0.1	34	0.15%
2023/12/11	0.1	52.80	0	0.00	52.60	0.1	33	0.36%
2023/12/08	1	52.80	0	0.00	53.00	1	34	2.94%
2023/12/01	0	0.00	0.1	53.30	53.30	-0.1	33	-0.15%
2023/11/30	0.1	53.60	0	0.00	53.00	0.1	33	0.33%
2023/11/24	0.1	54.00	0	0.00	53.50	0.1	33	0.36%
2023/11/23	0	53.70	0	0.00	53.50	0	33	0.03%
2023/11/15	0	0.00	1	53.30	53.00	-1	37	-2.67%
2023/11/14	0	0.00	1	52.90	53.00	-1	37	-2.68%
2023/11/13	0.1	52.40	0	0.00	52.80	0.1	37	0.32%
2023/11/08	0	0.00	1	52.80	52.80	-1	38	-2.58%
2023/11/06	2	52.25	1	52.00	52.30	1	42	2.34%
2023/11/03	0.1	51.90	0	0.00	51.90	0.1	44	0.27%
2023/10/17	1	52.30	0	0.00	52.30	1	59	1.68%
2023/10/12	0.1	56.00	0	0.00	52.90	0.1	60	0.20%
2023/08/01	0.1	55.90	0	0.00	55.20	0.1	80	0.07%
2023/07/25	0.1	55.50	0	0.00	55.20	0.1	77	0.16%
2023/06/27	0	0.00	1	57.40	57.40	-1	108	-0.92%
2023/06/13	0	0.00	6	57.98	57.90	-6	120	-4.97%
2023/06/12	6	58.23	0	0.00	58.20	6	121	4.95%
2023/06/07	0	0.00	0	58.00	58.00	0	121	0.00%
2023/05/22	0	0.00	0	58.00	57.40	0	152	0.00%
2023/05/17	0	58.00	0	0.00	57.60	0	157	0.01%
2023/05/15	0.1	56.43	0	0.00	56.10	0.1	161	0.07%
2023/05/12	0.1	57.00	0	0.00	56.50	0.1	165	0.07%
2023/05/11	0.1	57.00	0	0.00	56.50	0.1	214	0.05%
2023/03/31	0	0.00	0	59.50	58.80	0	246	0.00%
2023/03/29	1	61.10	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/20	0	58.90	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.93	0	0.00	58.10	0	284	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/07	0	60.00	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/01	0	60.30	1	60.40	60.00	-1	287	-0.35%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/23	0	0.00	2	59.20	59.10	-2	282	-0.71%
2023/02/22	2	58.60	0	0.00	58.60	2	282	0.71%
2023/02/10	0	0.00	1	57.60	57.50	-1	279	-0.36%
2023/02/09	2	55.25	1	56.40	57.20	1	276	0.36%
2023/02/08	0	0.00	0.1	60.40	60.10	-0.1	230	-0.04%
2023/02/01	0	0.00	0.1	60.50	60.50	-0.1	222	-0.02%
2022/12/21	0	0.00	0.4	59.30	59.40	-0.4	285	-0.14%
2022/11/15	1	56.40	1	56.40	56.30	0	276	0.00%
2022/10/19	1	57.40	1	56.70	57.20	0	480	0.00%
2022/09/20	3	57.50	0	0.00	57.50	3	471	0.64%
2022/08/30	0	0.00	1	57.30	57.30	-1	531	-0.19%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/03	1	61.40	1	61.00	59.50	0	1,156	0.00%
2022/08/02	2	58.55	3	58.03	59.90	-1	1,124	-0.09%
2022/08/01	1	56.90	0	0.00	57.60	1	1,068	0.09%
2022/07/07	0	0.00	1	52.00	52.70	-1	1,856	-0.05%
2022/07/05	1	54.40	1	54.00	54.00	0	1,867	0.00%
2022/06/28	1	55.90	1	55.30	55.60	0	1,877	0.00%
2022/06/24	1	53.90	1	54.70	54.80	0	1,881	0.00%
2022/06/21	0	0.00	1	54.71	55.10	-1	1,924	-0.05%
2022/06/20	1	54.10	0	54.80	54.00	1	1,924	0.05%
2022/06/15	0	0.00	2	58.20	58.40	-2	1,934	-0.10%
2022/06/14	2	57.95	0	0.00	57.70	2	1,919	0.10%
2022/06/09	1	59.40	0	0.00	59.50	1	1,941	0.05%
2022/06/08	0	0.00	1	59.60	59.50	-1	1,946	-0.05%
2022/05/31	0	0.00	1	61.30	62.00	-1	1,987	-0.05%
2022/05/30	1	61.20	4	62.35	61.90	-3	1,974	-0.15%
2022/05/27	3	62.20	0	0.00	61.10	3	1,909	0.16%
2022/05/26	0	0.00	1	60.80	61.50	-1	1,890	-0.05%
2022/05/24	0	0.00	1	60.50	59.00	-1	1,788	-0.06%
2022/05/20	1	55.80	7	58.59	57.80	-6	1,719	-0.35%
2022/05/18	1	51.20	0	0.00	51.80	1	1,626	0.06%
2022/05/16	1	51.00	0	0.00	50.80	1	1,641	0.06%
2022/05/12	0	0.00	1	51.00	49.65	-1	1,653	-0.06%
2022/05/11	1	52.80	0	0.00	52.50	1	1,652	0.06%
2022/05/05	1	57.70	1	57.60	57.20	0	1,685	0.00%
2022/05/03	0	0.00	2	59.40	58.10	-2	1,699	-0.12%
2022/04/29	0	0.00	2	58.75	58.70	-2	1,632	-0.12%
2022/04/28	1	57.80	0	0.00	59.30	1	1,641	0.06%
2022/04/27	1	57.80	5	58.54	61.30	-4	1,297	-0.31%
2022/04/26	2	53.50	3	54.30	55.80	-1	1,186	-0.08%
2022/04/25	1	54.70	0	0.00	52.80	1	1,213	0.08%
2022/04/22	1	56.40	0	0.00	56.20	1	1,235	0.08%
2022/04/20	1	56.80	0	0.00	56.70	1	1,537	0.07%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/15	0	0.00	1	59.60	59.70	-1	1,680	-0.06%
2022/04/13	3	58.50	0	0.00	58.70	3	1,683	0.18%
2022/04/11	0.1	57.40	0	0.00	57.10	0.1	1,740	0.01%
2022/03/24	0	0.00	6	59.72	60.20	-6	2,979	-0.20%
2022/03/22	1	59.90	1	59.30	59.20	0	2,994	0.00%
2022/03/21	3	59.40	0	0.00	59.00	3	2,977	0.10%
2022/03/14	0	0.00	1	58.90	58.50	-1	3,020	-0.03%
2022/03/11	0	0.00	1	58.00	57.90	-1	3,026	-0.03%
2022/03/10	3	58.30	1	58.10	57.80	2	3,030	0.07%
2022/03/08	1	57.80	0.1	57.10	56.90	0.9	3,080	0.03%
2022/03/07	1	57.50	4	58.05	58.10	-3	3,077	-0.10%
2022/03/01	0	0.00	0.1	59.80	59.10	-0.1	3,524	0.00%
2022/02/24	1	57.80	1	58.00	58.30	0	3,607	0.00%
2022/02/23	1	60.10	0	0.00	60.30	1	3,593	0.03%
2022/02/22	3	60.50	10	60.45	59.90	-7	3,598	-0.19%
2022/02/21	6	64.18	1	63.60	62.00	5	3,565	0.14%
2022/02/18	1	60.70	0	0.00	61.40	1	3,475	0.03%
2022/02/17	0	0.00	1	60.70	61.30	-1	3,479	-0.03%
2022/02/16	2	60.75	0	0.00	60.90	2	3,491	0.06%
2022/02/15	1	60.00	1	60.60	60.10	0	3,504	0.00%
2022/02/14	1	60.00	0	0.00	60.20	1	3,553	0.03%
2022/02/10	2	61.50	4	61.20	61.70	-2	3,578	-0.06%
2022/02/09	1	61.20	1	60.70	60.90	0	3,635	0.00%
2022/02/07	0	0.00	6	59.88	60.10	-6	3,634	-0.17%
2022/01/25	1	59.40	0	0.00	58.00	1	3,644	0.03%
2022/01/21	4	61.00	0	0.00	60.50	4	3,619	0.11%
2022/01/20	0	0.00	2	62.10	62.00	-2	3,589	-0.06%
2022/01/19	8	61.01	0	0.00	60.70	8	3,577	0.22%
2022/01/18	1	62.00	0	0.00	62.40	1	3,557	0.03%
2022/01/17	3	62.20	2	62.20	62.20	1	3,547	0.03%
2022/01/14	16	62.20	19	63.23	63.30	-3	3,574	-0.08%
2022/01/13	3	62.03	8	62.53	63.20	-5	3,449	-0.14%
2022/01/11	11	60.76	0	0.00	60.50	11	3,330	0.33%
2022/01/10	4	62.25	2	61.90	63.00	2	3,298	0.06%
2022/01/07	2	60.80	4	61.08	60.80	-2	3,252	-0.06%
2022/01/06	1	60.70	1	61.10	60.70	0	3,277	0.00%
2022/01/05	4	61.28	2	61.40	61.00	2	3,309	0.06%
2022/01/04	1	60.50	1	61.80	61.30	0	3,333	0.00%
2022/01/03	3	61.73	6	61.85	61.40	-3	3,374	-0.09%
2021/12/29	1	59.20	1	59.60	59.40	0	3,502	0.00%
2021/12/28	1	59.30	1	60.00	59.20	0	3,643	0.00%
2021/12/27	1	59.50	1	59.60	59.50	0	3,854	0.00%
2021/12/24	4	60.43	1	60.40	60.20	3	3,907	0.08%
2021/12/22	3.1	64.18	3	62.93	63.80	0.1	3,997	0.00%
2021/12/21	11	60.79	5	63.22	63.00	6	3,883	0.15%
2021/12/20	5	60.02	10.3	60.66	61.40	-5.3	3,498	-0.15%
2021/12/17	1	56.40	1	55.30	55.90	0	3,262	0.00%
2021/12/14	1	55.00	2	55.10	54.30	-1	3,888	-0.03%
2021/12/13	0	0.00	1	56.20	55.80	-1	4,090	-0.02%
2021/12/10	2	55.55	1	54.70	54.80	1	4,301	0.02%
2021/12/09	1.1	54.64	1	55.30	54.60	0.1	4,906	0.00%
2021/12/08	1	55.40	2	56.20	55.00	-1	5,242	-0.02%
2021/12/07	1	55.30	5	55.32	55.10	-4	5,258	-0.08%
2021/12/06	1	55.00	0	0.00	54.70	1	5,271	0.02%
2021/12/03	3	56.00	6	56.55	55.30	-3	5,296	-0.06%
2021/12/02	4.2	54.68	21	54.52	54.30	-16.8	5,308	-0.32%
2021/12/01	3	54.83	1	55.60	54.70	2	5,399	0.04%
2021/11/30	0.2	54.30	1	55.00	54.90	-0.8	5,425	-0.01%
2021/11/29	3	53.67	8	53.50	54.30	-5	5,436	-0.09%
2021/11/26	11	55.55	11	57.21	55.90	0	5,461	0.00%
2021/11/25	36	58.49	4	58.50	58.90	32	5,407	0.59%
2021/11/24	3	53.07	14	55.77	56.60	-11	5,206	-0.21%
2021/11/22	0	0.00	1	51.20	51.30	-1	5,759	-0.02%
2021/11/19	0.2	50.98	0	0.00	50.60	0.2	5,905	0.00%
2021/11/18	0.1	52.00	0	0.00	51.90	0.1	6,191	0.00%
2021/11/17	0.1	52.40	0	0.00	52.40	0.1	6,418	0.00%
2021/11/12	0.1	52.80	0	0.00	52.60	0.1	7,126	0.00%
2021/11/11	6	53.95	1	53.30	52.90	5	7,276	0.07%
2021/11/10	0.1	53.40	0	0.00	53.00	0.1	7,675	0.00%
2021/11/09	3	53.60	0	0.00	53.50	3	7,808	0.04%
2021/11/08	5	54.52	2	55.45	54.50	3	7,854	0.04%
2021/11/05	3	53.13	1	53.70	53.70	2	7,874	0.03%
2021/11/04	1.1	54.38	1	55.20	54.00	0.1	7,889	0.00%
2021/11/03	0	0.00	2	54.40	54.60	-2	7,947	-0.03%
2021/11/02	1	54.20	0	0.00	53.50	1	7,935	0.01%
2021/10/29	2	56.15	0	0.00	55.50	2	7,904	0.03%
2021/10/27	0	0.00	1	55.50	55.90	-1	7,881	-0.01%
2021/10/26	0	0.00	1	55.80	55.40	-1	7,872	-0.01%
2021/10/25	1	55.60	0	0.00	55.60	1	7,863	0.01%
2021/10/22	3	55.23	2	56.85	55.20	1	7,829	0.01%
2021/10/20	1	57.70	0	0.00	57.70	1	7,748	0.01%
2021/10/19	1	58.30	8	59.00	58.80	-7	7,725	-0.09%
2021/10/18	3	57.20	0	0.00	57.50	3	7,706	0.04%
2021/10/15	0	0.00	3	58.60	58.40	-3	7,697	-0.04%
2021/10/14	1	56.90	0	0.00	57.30	1	7,666	0.01%
2021/10/13	0	0.00	3	59.90	59.10	-3	7,630	-0.04%
2021/10/12	3.1	58.79	0	0.00	58.60	3.1	7,587	0.04%
2021/10/08	3	60.63	1	59.90	60.40	2	7,558	0.03%
2021/10/07	3	62.60	3	62.23	62.10	0	7,491	0.00%
2021/10/06	1	62.00	5	61.34	60.10	-4	7,421	-0.05%
2021/10/05	7	59.79	3	59.90	60.80	4	7,331	0.05%
2021/10/04	7	62.89	15	62.86	61.50	-8	7,187	-0.11%
2021/10/01	3	60.00	1	59.30	59.20	2	6,984	0.03%
2021/09/30	5	62.48	1	62.20	62.70	4	6,923	0.06%
2021/09/29	4	62.83	2	62.40	62.90	2	6,843	0.03%
2021/09/27	0	0.00	1	61.90	61.00	-1	6,801	-0.01%
2021/09/24	2	62.15	1	62.30	62.00	1	6,880	0.01%
2021/09/23	2	62.40	9	60.72	60.60	-7	7,084	-0.10%
2021/09/22	2	60.70	0	0.00	61.80	2	7,374	0.03%
2021/09/17	7	63.17	7	62.41	63.20	0	7,359	0.00%
2021/09/16	4	62.83	0	0.00	61.50	4	6,999	0.06%
2021/09/15	7	66.70	1	67.40	66.60	6	6,814	0.09%
2021/09/14	6	76.57	1	73.20	71.60	5	6,610	0.08%
2021/09/13	4	75.18	6	76.32	77.40	-2	6,078	-0.03%
2021/09/10	0	0.00	2	71.90	70.40	-2	5,751	-0.03%
2021/09/09	9	70.69	8	70.85	72.00	1	5,718	0.02%
2021/09/08	0	0.00	1	71.90	69.60	-1	5,698	-0.02%
2021/09/07	3	70.50	0	0.00	72.20	3	5,674	0.05%
2021/09/06	13	77.14	13	77.88	74.80	0	5,623	0.00%
2021/09/03	21	74.40	21	74.19	74.10	0	5,522	0.00%
2021/09/01	5	73.76	6	74.68	75.40	-1	5,467	-0.02%
2021/08/31	0	0.00	1	73.50	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	4	73.30	74.20	-4	5,399	-0.07%
2021/08/27	15	77.45	22	73.96	73.40	-7	5,394	-0.13%
2021/08/26	0	0.00	1	72.80	73.20	-1	4,850	-0.02%
2021/08/25	4	63.30	3	64.60	66.60	1	4,776	0.02%
2021/08/24	9	57.36	19	58.64	60.60	-10	4,641	-0.22%
2021/08/23	7	55.79	13	55.79	55.10	-6	4,421	-0.14%
2021/08/20	9	52.07	8	52.34	53.70	1	4,285	0.02%
2021/08/19	18	51.85	19	52.33	52.50	-1	4,075	-0.03%
2021/08/18	21	51.30	25	51.73	51.90	-4	3,763	-0.11%
2021/08/17	12	49.45	11	49.55	48.75	1	3,588	0.03%
2021/08/16	1	50.20	14	51.32	50.90	-13	3,431	-0.38%
2021/08/13	4	48.03	9	48.76	47.95	-5	2,999	-0.17%
2021/08/12	0	0.00	1	47.80	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	3	47.23	46.40	-3	2,896	-0.10%
2021/08/09	1	46.05	11	45.55	46.35	-10	2,888	-0.35%
2021/08/06	5	44.15	1	44.70	44.60	4	2,868	0.14%
2021/08/04	0	0.00	20	44.30	44.40	-20	3,034	-0.66%
2021/08/02	5	44.15	0	0.00	44.10	5	3,285	0.15%
2021/07/29	0	0.00	1	43.10	43.60	-1	3,539	-0.03%
2021/07/26	1	44.00	0	0.00	43.90	1	3,927	0.03%
2021/07/23	2	43.80	3	44.25	44.10	-1	4,044	-0.02%
2021/07/22	1	43.75	0	0.00	43.65	1	4,094	0.02%
2021/07/21	14	43.80	14	46.20	43.80	0	4,146	0.00%
2021/07/20	0	0.00	2	44.55	44.45	-2	4,204	-0.05%
2021/07/19	1	45.20	1	45.70	45.30	0	4,298	0.00%
2021/07/15	1	45.00	3	44.47	45.20	-2	4,649	-0.04%
2021/07/13	1	44.65	0	0.00	44.50	1	5,117	0.02%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/07	0	0.00	3	45.23	45.10	-3	5,582	-0.05%
2021/07/06	3	46.15	0	0.00	46.00	3	5,665	0.05%
2021/07/05	22	46.44	14	46.86	46.40	8	5,898	0.14%
2021/07/02	2	46.43	4	46.24	45.90	-2	6,108	-0.03%
2021/07/01	17	47.00	5	46.84	46.85	12	6,073	0.20%
2021/06/30	26	48.96	14	48.89	48.05	12	6,000	0.20%
2021/06/29	15	47.82	10	46.97	47.90	5	5,699	0.09%
2021/06/28	4	45.28	3	44.63	45.45	1	5,302	0.02%
2021/06/21	4	41.83	0	0.00	41.75	4	5,221	0.08%
2021/06/15	0	0.00	1	42.45	42.50	-1	5,342	-0.02%
2021/06/10	0	0.00	2	41.85	42.50	-2	5,415	-0.04%
2021/06/09	0	42.05	0	0.00	41.75	0	5,447	0.00%
2021/06/08	0	0.00	2	42.45	42.50	-2	5,501	-0.04%
2021/06/04	3	44.17	4	44.76	43.70	-1	5,616	-0.02%
2021/06/03	1	43.75	2	43.60	43.35	-1	5,753	-0.02%
2021/06/02	2	43.80	6	43.68	43.70	-4	5,863	-0.07%
2021/06/01	1.1	43.09	0	0.00	43.45	1.1	6,185	0.02%
2021/05/31	12	44.25	1	44.50	43.25	11	6,316	0.17%
2021/05/28	7	43.91	0	0.00	43.10	7	6,624	0.11%
2021/05/26	0	0.00	3	40.95	41.30	-3	6,844	-0.04%
2021/05/25	0	0.00	1	41.05	41.05	-1	6,834	-0.01%
2021/05/24	2	40.63	3	40.80	40.90	-1	6,834	-0.01%
2021/05/21	3	40.08	0	0.00	40.75	3	6,848	0.04%
2021/05/19	0	0.00	10	40.65	41.35	-10	6,830	-0.15%
2021/05/18	11	38.98	2	39.10	39.45	9	6,746	0.13%
2021/05/17	2	36.25	7	35.60	35.90	-5	6,695	-0.07%
2021/05/14	1	39.00	0	0.00	39.35	1	6,636	0.02%
2021/05/12	1	43.40	7	42.16	41.55	-6	6,510	-0.09%
2021/05/11	6	47.63	8	47.86	45.90	-2	6,400	-0.03%
2021/05/10	5	46.80	23	47.90	48.20	-18	6,281	-0.29%
2021/05/07	7	46.65	3	46.55	46.60	4	6,147	0.07%
2021/05/06	1	47.85	4	49.05	48.50	-3	6,038	-0.05%
2021/05/05	2	47.60	3	48.30	47.50	-1	5,885	-0.02%
2021/05/04	3	46.30	5	44.95	45.00	-2	5,763	-0.03%
2021/05/03	7	49.46	8	49.18	48.50	-1	5,669	-0.02%
2021/04/29	2	47.68	12	47.83	48.55	-10	5,488	-0.18%
2021/04/28	12	47.05	2	47.05	46.95	10	5,382	0.19%
2021/04/27	8	47.51	2.1	47.65	47.55	5.9	5,351	0.11%
2021/04/26	2	47.28	7	47.81	48.15	-5	5,293	-0.09%
2021/04/23	5	47.72	5	47.73	47.45	0	5,230	0.00%
2021/04/22	17	51.67	20	50.74	49.00	-3	5,142	-0.06%
2021/04/21	2	48.53	17	48.45	49.15	-15	4,854	-0.31%
2021/04/20	20	48.89	10	48.75	49.50	10	4,781	0.21%
2021/04/19	31	50.24	4	50.29	51.00	27	4,602	0.59%
2021/04/16	20	46.93	18	46.26	46.45	2	4,316	0.05%
2021/04/15	8	45.37	2	45.05	45.15	6	4,144	0.14%
2021/04/14	25	46.19	27	46.54	45.10	-2	4,100	-0.05%
2021/04/13	2	46.00	2	45.70	45.25	0	3,883	0.00%
2021/04/12	7	45.70	6	45.82	45.65	1	3,834	0.03%
2021/04/09	8	45.40	17	44.88	44.85	-9	3,734	-0.24%
2021/04/08	7	44.26	51	45.76	46.90	-44	3,482	-1.26%
2021/04/07	1	42.50	4	42.50	42.65	-3	3,231	-0.09%
2021/04/06	1	42.55	0	0.00	42.45	1	3,234	0.03%
2021/04/01	3	41.95	1	41.95	41.95	2	3,187	0.06%
2021/03/30	3	41.72	1	41.95	41.95	2	3,150	0.06%
2021/03/29	12	41.85	1	41.75	42.00	11	3,142	0.35%
2021/03/26	0	0.00	2	41.20	41.25	-2	3,183	-0.06%
2021/03/25	2	41.03	3	40.87	40.80	-1	3,256	-0.03%
2021/03/24	1	40.90	5	40.80	40.80	-4	3,215	-0.12%
2021/03/22	0	0.00	1	41.80	41.70	-1	3,165	-0.03%
2021/03/19	0	0.00	2	41.75	41.60	-2	3,206	-0.06%
2021/03/18	6	41.81	1	41.85	41.80	5	3,316	0.15%
2021/03/17	1	41.90	0	0.00	41.80	1	3,299	0.03%
2021/03/16	1	42.20	1	41.90	41.75	0	3,317	0.00%
2021/03/15	6	42.20	4	42.24	42.20	2	3,278	0.06%
2021/03/12	11	42.63	5	42.10	42.00	6	3,244	0.18%
2021/03/11	14	42.36	1	42.40	42.70	13	3,194	0.41%
2021/03/10	3	42.65	11	42.91	43.00	-8	3,122	-0.26%
2021/03/09	9	42.74	16	42.58	42.50	-7	3,043	-0.23%
2021/03/08	13	40.45	3	40.60	41.40	10	2,815	0.36%
2021/03/05	16	40.48	17	41.50	41.00	-1	2,707	-0.04%
2021/03/04	7	39.07	15	39.17	39.40	-8	2,379	-0.34%
2021/03/03	36	38.99	14	38.73	38.75	22	2,235	0.98%
2021/03/02	0	0.00	2.1	38.00	38.00	-2.1	1,860	-0.11%
2021/02/26	2	34.53	0	0.00	34.55	2	1,837	0.11%
2021/02/24	0	0.00	5	31.15	31.15	-5	1,628	-0.31%
2021/02/23	5	31.20	0	0.00	31.75	5	1,614	0.31%
2021/02/17	0	0.00	1	29.05	29.30	-1	1,564	-0.06%
2021/02/03	3	28.65	0	0.00	28.70	3	1,621	0.19%
2021/01/15	2	29.75	0	0.00	29.55	2	1,768	0.11%
2020/12/23	0	0.00	7	32.66	33.35	-7	1,632	-0.43%
2020/12/22	1	34.50	4	34.29	33.10	-3	1,645	-0.18%
2020/12/21	4	34.10	3	33.89	34.50	1	1,568	0.06%
2020/12/18	1	32.70	0	0.00	32.60	1	1,468	0.07%
2020/12/17	1	33.10	1	32.95	33.05	0	1,479	0.00%
2020/12/16	2	32.75	1	33.05	33.05	1	1,485	0.07%
2020/12/15	1	34.00	0	0.00	32.80	1	1,486	0.07%
2020/12/14	7	32.38	4	32.84	34.10	3	1,440	0.21%
2020/12/03	4	31.50	0	0.00	31.35	4	2,204	0.18%
2020/11/30	2	32.30	0	0.00	32.10	2	2,358	0.08%
2020/11/27	0	0.00	1	32.10	32.10	-1	2,333	-0.04%
2020/11/04	0	0.00	4	31.08	31.10	-4	2,501	-0.16%
2020/10/28	0	0.00	11	29.80	29.90	-11	2,542	-0.43%
2020/10/23	1	29.65	0	0.00	29.65	1	2,527	0.04%
2020/10/21	12	29.53	0	0.00	29.65	12	2,534	0.47%
2020/10/19	1	30.00	0	0.00	29.90	1	2,548	0.04%
2020/10/13	1	30.35	4	30.55	30.35	-3	2,620	-0.11%
2020/10/12	1	30.60	0	0.00	30.80	1	2,623	0.04%
2020/10/08	0	0.00	1	30.45	30.25	-1	2,659	-0.04%
2020/10/07	0	0.00	1	30.45	30.30	-1	2,654	-0.04%
2020/10/06	0	0.00	2	30.45	30.50	-2	2,650	-0.08%
2020/10/05	1	29.70	15	29.83	29.85	-14	2,639	-0.53%
2020/09/30	0	0.00	1	29.40	29.60	-1	2,646	-0.04%
2020/09/28	0	0.00	5	29.15	29.25	-5	2,632	-0.19%
2020/09/25	2	29.15	3	29.15	28.55	-1	2,620	-0.04%
2020/09/24	10	29.80	0	0.00	28.80	10	2,587	0.39%
2020/09/23	0	0.00	1	30.40	30.40	-1	2,554	-0.04%
2020/09/22	0	0.00	43	30.79	30.55	-43	2,541	-1.69%
2020/09/21	6	31.62	0	0.00	31.45	6	2,513	0.24%
2020/09/16	0	0.00	2	31.20	31.30	-2	2,436	-0.08%
2020/09/15	1	31.80	7	31.70	31.55	-6	2,401	-0.25%
2020/09/14	14	32.65	20	32.44	32.30	-6	2,372	-0.25%
2020/09/11	22	33.18	9	33.01	32.50	13	2,214	0.59%
2020/09/10	3	31.55	2	31.55	31.70	1	1,813	0.06%
2020/09/09	18	31.23	25	31.82	32.15	-7	1,753	-0.40%
2020/09/08	0	0.00	6	30.93	30.85	-6	1,636	-0.37%
2020/09/07	8	30.88	12	30.83	31.60	-4	1,439	-0.28%
2020/09/02	0	0.00	10	28.65	28.60	-10	1,301	-0.77%
2020/09/01	4	28.85	5	29.00	28.45	-1	1,303	-0.08%
2020/08/27	11	28.26	0	0.00	28.20	11	1,271	0.87%
2020/08/21	0	0.00	1	28.30	28.50	-1	1,249	-0.08%
2020/08/20	10	28.90	10	27.80	27.80	0	1,237	0.00%
2020/08/19	10	29.15	10	28.75	28.75	0	1,201	0.00%
2020/08/18	11	29.52	20	29.31	29.10	-9	1,173	-0.77%
2020/08/17	10	28.75	2	28.98	29.30	8	1,091	0.73%
2020/08/13	10	28.00	0	0.00	27.90	10	1,055	0.95%
2020/08/12	20	28.08	11	28.25	28.35	9	1,059	0.85%
2020/08/11	1	28.00	5	28.45	28.00	-4	1,063	-0.38%
2020/08/10	9	29.07	5	28.70	29.00	4	1,022	0.39%
2020/08/07	1	27.35	2	27.35	27.30	-1	924	-0.11%
2020/08/06	4	27.19	0	0.00	26.95	4	907	0.44%
2020/08/04	0	0.00	22	26.95	27.15	-22	877	-2.51%
2020/08/03	21	26.57	4	26.43	26.55	17	846	2.01%
2020/07/31	0	0.00	4	25.15	25.10	-4	799	-0.50%
2020/07/30	1	25.60	0	0.00	25.30	1	841	0.12%
2020/07/29	1	25.25	0	0.00	25.40	1	859	0.12%
2020/07/27	2	25.35	0	0.00	25.20	2	840	0.24%
2020/07/22	3	26.42	1	26.30	26.40	2	808	0.25%
2020/07/21	0	0.00	2	25.70	25.70	-2	770	-0.26%
2020/07/20	4	26.68	1	26.45	26.45	3	756	0.40%
2020/07/16	2	26.60	0	0.00	26.70	2	690	0.29%
2020/07/15	2	26.60	1	27.15	26.45	1	674	0.15%
2020/07/13	2	25.85	0	0.00	25.90	2	618	0.32%
2020/07/09	2	26.15	0	0.00	26.00	2	607	0.33%
2020/07/08	2	25.80	0	0.00	25.75	2	593	0.34%
2020/07/07	2	25.75	0	0.00	25.70	2	591	0.34%
2020/07/06	4	25.73	0	0.00	25.70	4	590	0.68%
2020/07/03	2	25.65	0	0.00	25.65	2	589	0.34%
2020/07/01	2	25.50	0	0.00	25.70	2	581	0.34%
2020/06/10	0	0.00	10	25.75	25.70	-10	544	-1.84%
2020/06/09	1	26.30	0	0.00	26.00	1	559	0.18%
2020/06/04	2	25.00	10	25.20	25.00	-8	516	-1.55%
2020/05/12	1	23.75	0	0.00	23.80	1	387	0.26%
2020/05/06	13	24.78	2	24.70	24.35	11	357	3.08%
2020/04/30	0	0.00	2	21.35	21.40	-2	280	-0.71%
2020/04/16	2	20.85	6	20.90	21.10	-4	304	-1.32%
2020/04/15	0	0.00	2	21.30	21.25	-2	303	-0.66%
2020/04/09	0	0.00	1	20.35	20.65	-1	297	-0.34%
2020/04/08	1	20.70	0	0.00	20.75	1	296	0.34%
2020/04/06	0	0.00	1	19.35	19.50	-1	300	-0.33%
2020/04/01	1	19.20	0	0.00	19.50	1	298	0.33%
2020/03/30	0	0.00	1	19.00	19.45	-1	299	-0.33%
2020/03/27	1	19.75	2	19.50	19.50	-1	300	-0.33%
2020/03/26	0	0.00	3	19.37	19.45	-3	297	-1.01%
2020/03/25	1	18.90	0	0.00	19.20	1	293	0.34%
2020/03/24	1	18.15	0	0.00	18.30	1	287	0.35%
2020/03/23	1	17.15	0	0.00	17.55	1	287	0.35%
2020/03/19	0	0.00	1	16.80	16.60	-1	279	-0.36%
2020/03/18	1	18.90	0	0.00	18.35	1	268	0.37%
2020/03/17	1	18.95	0	0.00	18.90	1	263	0.38%
2020/03/16	2	19.55	3	19.45	19.30	-1	258	-0.39%
2020/03/13	2	19.23	0	0.00	19.25	2	252	0.79%
2020/03/12	1	21.30	0	0.00	21.15	1	227	0.44%
2020/03/10	2	22.60	0	0.00	22.85	2	211	0.94%
2020/03/09	1	23.20	0	0.00	22.95	1	203	0.49%
2020/03/06	1	23.60	0	0.00	23.50	1	198	0.50%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/03/02	0	0.00	2	24.00	23.70	-2	197	-1.02%
2020/02/27	2	23.78	0	0.00	23.70	2	193	1.03%
2020/02/25	1	23.75	0	0.00	23.60	1	191	0.52%
2020/02/24	3	23.83	0	0.00	23.70	3	191	1.57%
2020/02/20	1	24.00	0	0.00	24.10	1	192	0.52%
2020/02/19	0	0.00	1	24.65	24.15	-1	192	-0.52%
2020/02/17	2	23.80	0	0.00	23.80	2	192	1.04%
2020/02/14	1	23.75	0	0.00	23.60	1	192	0.52%
2020/02/07	2	23.63	0	0.00	23.60	2	238	0.84%
2020/02/06	1	23.95	0	0.00	23.80	1	247	0.40%
2020/02/05	1	23.70	0	0.00	23.75	1	249	0.40%
2020/02/04	1	23.40	1	23.60	23.60	0	249	0.00%
2020/02/03	1	22.90	0	0.00	23.30	1	251	0.40%
2020/01/31	1	23.60	1	23.90	23.80	0	248	0.00%
2020/01/30	1	23.30	8	22.95	23.20	-7	246	-2.83%
2020/01/16	0	0.00	1	24.85	24.95	-1	237	-0.42%
2020/01/15	1	25.10	0	0.00	24.85	1	237	0.42%
2020/01/13	1	25.35	0	0.00	25.10	1	234	0.43%
2020/01/10	0	0.00	2	24.80	24.85	-2	223	-0.89%
2020/01/07	2	24.85	0	0.00	24.75	2	230	0.87%
2019/12/30	0	0.00	17	25.23	25.30	-17	238	-7.12%
2019/12/24	0	0.00	1	24.85	24.80	-1	338	-0.30%
2019/12/12	2	24.28	0	0.00	24.30	2	370	0.54%
2019/12/02	1	24.40	0	0.00	24.35	1	393	0.25%
2019/11/15	1	24.35	0	0.00	24.35	1	402	0.25%
2019/11/07	2	25.33	1	25.35	25.50	1	394	0.25%
2019/11/06	1	25.70	4.3	25.96	25.25	-3.3	391	-0.84%
2019/11/04	5	24.30	0	0.00	24.30	5	354	1.41%
2019/10/30	1	24.60	0	0.00	24.75	1	361	0.28%
2019/10/29	11	24.88	0	0.00	24.60	11	362	3.03%
2019/10/17	1	25.15	0	0.00	25.20	1	372	0.27%
2019/10/07	1	25.70	0	0.00	25.45	1	382	0.26%
2019/10/03	1	25.85	0	0.00	26.00	1	379	0.26%
2019/10/02	2	26.48	0	0.00	26.40	2	370	0.54%
2019/10/01	0	0.00	6	25.84	26.00	-6	306	-1.96%
2019/09/26	0	0.00	2	24.95	24.90	-2	273	-0.73%
2019/09/19	0	0.00	1	25.80	25.40	-1	271	-0.37%
2019/09/18	0	0.00	1	25.60	25.40	-1	260	-0.38%
2019/09/10	0	0.00	2	24.80	24.70	-2	244	-0.82%
2019/09/05	0	0.00	1	24.35	24.85	-1	232	-0.43%
2019/09/02	1	23.75	0	0.00	23.85	1	225	0.44%
2019/08/21	2	23.18	0	0.00	23.30	2	236	0.85%
2019/08/20	0	0.00	1	23.25	23.30	-1	237	-0.42%
2019/08/12	1	23.00	0	0.00	23.30	1	255	0.39%
2019/08/06	0	0.00	2	23.30	23.40	-2	257	-0.78%
2019/08/05	0	0.00	2	23.60	23.70	-2	257	-0.78%
2019/07/29	0.2	24.75	0	0.00	24.75	0.2	266	0.07%
2019/07/23	0.1	25.00	0	0.00	25.05	0.1	290	0.03%
2019/07/16	10	25.05	0	0.00	25.00	10	292	3.41%
2019/07/10	0	0.00	4	25.65	25.60	-4	316	-1.27%
2019/07/08	1	25.30	0	0.00	25.30	1	320	0.31%
2019/07/04	2	25.30	0	0.00	25.30	2	339	0.59%
2019/06/28	0	0.00	1	25.85	25.55	-1	352	-0.28%
2019/06/18	0	0.00	2	25.60	25.60	-2	443	-0.45%
2019/06/17	0	0.00	6	25.70	25.80	-6	519	-1.15%
2019/05/22	0	0.00	1	25.70	25.40	-1	634	-0.16%
2019/05/20	1	25.65	1	25.75	25.50	0	773	0.00%
2019/05/15	1	24.95	0	0.00	24.95	1	783	0.13%
2019/05/10	2	25.80	0	0.00	25.50	2	815	0.25%
2019/05/09	1	26.25	0	0.00	25.75	1	823	0.12%
2019/04/22	2	26.73	0	0.00	26.70	2	933	0.21%
2019/04/19	1	26.85	0	0.00	26.70	1	939	0.11%
2019/04/16	2	26.50	0	0.00	26.65	2	945	0.21%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/03/28	1	26.30	0	0.00	26.40	1	1,211	0.08%
2019/03/21	5	27.40	0	0.00	27.40	5	1,233	0.41%
2019/03/20	0	0.00	5	27.60	27.25	-5	1,202	-0.42%
2019/03/19	0	0.00	1	27.10	27.20	-1	1,132	-0.09%
2019/03/18	6	26.85	0	0.00	26.85	6	1,115	0.54%
2019/03/11	2	26.80	0	0.00	26.70	2	1,157	0.17%
2019/03/07	0	0.00	2	26.95	26.60	-2	1,223	-0.16%
2019/03/05	0	0.00	7	26.86	27.00	-7	1,237	-0.57%
2019/02/25	0	0.00	2	26.75	27.00	-2	1,281	-0.16%
2019/02/21	0	0.00	5	27.27	26.80	-5	1,274	-0.39%
2019/02/20	8	27.43	1	27.40	27.40	7	1,250	0.56%
2019/02/19	13	28.07	1	28.10	27.80	12	1,228	0.98%
2019/02/18	0	0.00	1	26.20	26.25	-1	1,133	-0.09%
2019/01/30	0	0.00	2	26.70	26.50	-2	1,225	-0.16%
2019/01/25	0	26.60	0	0.00	26.50	0	1,288	0.00%
2019/01/24	0	0.00	1	26.60	26.80	-1	1,282	-0.08%
2019/01/23	1	25.90	0	0.00	25.90	1	1,230	0.08%
2019/01/17	0	0.00	2	26.35	26.25	-2	1,286	-0.16%
2018/12/27	5	26.28	0	0.00	26.20	5	1,732	0.29%
2018/12/24	3	28.23	4	27.80	27.40	-1	1,969	-0.05%
2018/12/22	8	27.76	3	27.60	27.70	5	2,010	0.25%
2018/12/20	0	0.00	2	26.20	26.10	-2	2,275	-0.09%
2018/12/14	1	25.45	0	0.00	25.45	1	3,425	0.03%
2018/12/07	0	0.00	1	25.35	25.20	-1	4,567	-0.02%
2018/12/06	1	25.20	11	25.40	25.20	-10	4,835	-0.21%
2018/12/03	5	26.10	0	0.00	26.10	5	5,147	0.10%
2018/11/29	1	26.20	0	0.00	26.10	1	5,170	0.02%
2018/11/28	1	25.80	0	0.00	26.00	1	5,154	0.02%
2018/11/26	1	26.30	29	26.06	26.45	-28	5,143	-0.54%
2018/11/22	5	27.10	0	0.00	27.00	5	5,145	0.10%
2018/11/21	0	0.00	10	27.50	27.20	-10	5,151	-0.19%
2018/11/14	41	28.63	2	28.55	28.00	39	5,475	0.71%
2018/11/13	3	27.10	0	0.00	27.40	3	5,381	0.06%
2018/11/12	0	0.00	4	27.75	27.40	-4	5,380	-0.07%
2018/11/09	0	0.00	5	27.35	27.30	-5	5,368	-0.09%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/02	5	27.11	2	26.95	26.90	3	5,367	0.06%
2018/11/01	1	26.05	0	0.00	26.10	1	5,317	0.02%
2018/10/30	0	0.00	1	25.20	25.50	-1	5,298	-0.02%
2018/10/29	0	0.00	1	25.15	25.40	-1	5,286	-0.02%
2018/10/26	3	25.50	0	0.00	25.10	3	5,283	0.06%
2018/10/25	1	25.50	1	25.90	25.50	0	5,266	0.00%
2018/10/24	1	27.00	0	0.00	26.85	1	5,241	0.02%
2018/10/18	0	0.00	1	28.20	28.40	-1	5,244	-0.02%
2018/10/17	1	28.90	1	29.30	28.00	0	5,240	0.00%
2018/10/16	2	28.80	7	29.13	28.65	-5	5,216	-0.10%
2018/10/15	7	28.64	7	29.15	28.90	0	5,209	0.00%
2018/10/12	0	0.00	1	28.15	28.90	-1	5,187	-0.02%
2018/10/11	1	28.45	0	0.00	28.15	1	5,151	0.02%
2018/10/09	1	31.30	5	31.15	31.25	-4	5,095	-0.08%
2018/10/08	8	31.36	3	31.00	31.50	5	5,103	0.10%
2018/10/05	1	31.00	7	30.85	30.70	-6	5,050	-0.12%
2018/10/04	34	32.32	0	0.00	32.45	34	4,964	0.68%
2018/10/03	4	32.61	7	32.31	32.00	-3	4,945	-0.06%
2018/10/02	2	33.20	0	0.00	33.15	2	4,826	0.04%
2018/10/01	3	33.85	5	34.05	33.70	-2	4,780	-0.04%
2018/09/28	9	34.75	1	34.50	33.95	8	4,671	0.17%
2018/09/27	4	35.23	1	35.75	35.40	3	4,499	0.07%
2018/09/26	9	35.98	5	35.58	36.10	4	4,349	0.09%
2018/09/25	35	34.39	37	34.74	34.60	-2	4,034	-0.05%
2018/09/21	10	33.64	8	33.80	33.45	2	3,571	0.06%
2018/09/20	5	32.89	6	32.70	32.75	-1	3,398	-0.03%
2018/09/19	1	33.40	6	32.76	32.50	-5	3,343	-0.15%
2018/09/18	14	31.81	8	31.72	31.30	6	3,358	0.18%
2018/09/17	4	32.76	12	32.65	32.35	-8	3,306	-0.24%
2018/09/14	17	31.25	22	31.30	31.80	-5	3,240	-0.15%
2018/09/13	37	32.72	30	32.62	32.60	7	3,161	0.22%
2018/09/12	2	31.60	10	31.41	31.60	-8	3,062	-0.26%
2018/09/10	5	28.78	3	28.88	29.00	2	3,417	0.06%
2018/09/07	10	28.66	13	28.90	28.40	-3	3,528	-0.09%
2018/09/06	1	28.30	1	28.30	27.50	0	3,424	0.00%
2018/09/05	3	28.20	2	28.53	28.30	1	3,520	0.03%
2018/09/04	0	0.00	1	27.30	27.30	-1	3,480	-0.03%
2018/09/03	0	0.00	1	27.55	27.05	-1	3,492	-0.03%
2018/08/31	1	27.90	0	0.00	27.85	1	3,500	0.03%
2018/08/30	0	0.00	1	28.35	28.25	-1	3,507	-0.03%
2018/08/29	1	28.15	0	0.00	28.10	1	3,505	0.03%
2018/08/27	2	28.73	6	28.88	28.40	-4	3,590	-0.11%
2018/08/24	20	28.73	13	28.50	28.65	7	3,623	0.19%
2018/08/22	1	25.40	0	0.00	25.60	1	3,358	0.03%
2018/08/21	0	0.00	4	25.41	25.25	-4	3,393	-0.12%
2018/08/20	1	25.40	2	25.30	25.25	-1	3,429	-0.03%
2018/08/17	0	0.00	2	25.78	25.60	-2	3,445	-0.06%
2018/08/16	1	25.65	0	0.00	25.60	1	3,470	0.03%
2018/08/15	0	0.00	1	25.95	25.65	-1	3,511	-0.03%
2018/08/13	2	25.25	0	0.00	25.60	2	3,538	0.06%
2018/08/10	0	0.00	6	26.96	26.85	-6	3,532	-0.17%
2018/08/07	0	0.00	2	27.85	27.75	-2	3,683	-0.05%
2018/08/06	2	28.00	1	27.80	28.00	1	3,734	0.03%
2018/08/03	1	28.05	0	0.00	27.80	1	3,907	0.03%
2018/07/30	2	29.00	11	28.85	28.15	-9	4,411	-0.20%
2018/07/27	0	0.00	1	27.85	27.90	-1	4,403	-0.02%
2018/07/24	1	27.75	1	28.45	28.05	0	4,854	0.00%
2018/07/23	2	28.10	0	0.00	27.60	2	4,997	0.04%
2018/07/20	1	27.85	0	0.00	27.80	1	5,208	0.02%
2018/07/19	0	0.00	1	28.60	28.50	-1	5,216	-0.02%
2018/07/18	2	28.75	0	0.00	28.80	2	5,234	0.04%
2018/07/16	5	29.44	3	29.57	29.45	2	5,258	0.04%
2018/07/13	5	28.50	0	0.00	28.35	5	5,234	0.10%
2018/07/12	1	28.70	1	28.50	28.45	0	5,243	0.00%
2018/07/11	2	28.60	3	29.45	28.45	-1	5,258	-0.02%
2018/07/10	16	28.91	0	0.00	28.85	16	5,246	0.30%
2018/07/09	0	0.00	5	28.19	28.70	-5	5,271	-0.09%
2018/07/05	4	28.13	0	0.00	27.85	4	5,507	0.07%
2018/07/04	3	28.07	10	28.53	28.80	-7	5,719	-0.12%
2018/07/03	3	28.60	1	29.15	28.60	2	5,873	0.03%
2018/06/28	5	30.38	0	0.00	30.00	5	6,147	0.08%
2018/06/27	4	30.86	4	30.94	30.00	0	6,209	0.00%
2018/06/26	2	28.95	0	0.00	29.40	2	6,028	0.03%
2018/06/22	1	30.60	10	32.05	30.65	-9	5,874	-0.15%
2018/06/21	4	33.33	1	32.60	32.55	3	5,762	0.05%
2018/06/20	15	31.35	9	31.76	33.50	6	5,433	0.11%
2018/06/19	3	30.00	7	31.01	31.65	-4	4,922	-0.08%
2018/06/15	2	29.10	0	0.00	28.80	2	4,753	0.04%
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	0	0.00	12	27.34	28.20	-12	4,452	-0.27%
2018/06/08	10	26.06	0	0.00	25.80	10	4,291	0.23%
2018/06/06	2	26.25	0	0.00	26.10	2	4,259	0.05%
2018/06/05	1	26.05	1	26.65	26.00	0	4,232	0.00%
2018/06/04	1	26.65	0	0.00	26.60	1	4,209	0.02%
2018/06/01	4	26.84	7	26.79	26.65	-3	4,125	-0.07%
2018/05/31	1	25.00	2	25.00	24.95	-1	4,041	-0.02%
2018/05/29	2	25.40	0	0.00	25.30	2	4,028	0.05%
2018/05/28	4	24.73	5	24.60	24.65	-1	4,038	-0.02%
2018/05/23	4	26.09	0	0.00	25.70	4	4,007	0.10%
2018/05/22	1	26.90	0	0.00	26.80	1	3,965	0.03%
2018/05/18	0	0.00	0	27.10	27.10	0	3,931	0.00%
2018/05/17	3	27.52	0	27.50	27.40	3	3,933	0.08%
2018/05/15	12	28.61	6	27.98	27.70	6	4,006	0.15%
2018/05/14	3	27.35	2	27.48	27.30	1	3,917	0.03%
2018/05/11	5	28.43	5	28.32	27.95	0	3,874	0.00%
2018/05/10	9	28.58	6	28.00	27.55	3	3,717	0.08%
2018/05/09	1	27.40	3	27.95	29.15	-2	3,445	-0.06%
2018/05/08	5	26.90	1	26.75	26.50	4	3,292	0.12%
2018/05/07	1	27.60	3	27.57	27.60	-2	3,261	-0.06%
2018/05/04	6	28.14	8	27.79	27.25	-2	3,217	-0.06%
2018/05/03	3	28.02	5	27.77	28.00	-2	3,167	-0.06%
2018/05/02	2	27.68	16	28.74	27.55	-14	3,029	-0.46%
2018/04/30	6	31.62	1	31.45	30.60	5	2,850	0.18%
2018/04/27	1	31.00	2	31.13	32.00	-1	2,698	-0.04%
2018/04/26	6	34.36	6	33.13	32.95	0	2,531	0.00%
2018/04/19	0	0.00	1	35.50	35.50	-1	2,429	-0.04%
2018/04/16	0	0.00	1	36.25	36.80	-1	2,531	-0.04%
2018/04/12	0	0.00	1	38.05	38.90	-1	2,450	-0.04%
2018/04/11	14	37.27	25	38.64	39.45	-11	2,378	-0.46%
2018/04/10	9	37.82	8	37.44	35.90	1	2,177	0.05%
2018/04/09	12	37.96	3	37.33	38.00	9	1,938	0.46%
2018/04/03	6	34.51	30	34.55	34.55	-24	1,751	-1.37%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	2	28.60	2	28.60	28.60	0	1,397	0.00%
2018/03/30	29	25.73	7	25.79	26.00	22	1,356	1.62%
2018/03/29	1	23.35	0	0.00	23.65	1	1,229	0.08%
2018/03/27	3	21.80	0	0.00	21.55	3	1,124	0.27%
2018/03/20	0	0.00	1	21.10	21.10	-1	1,088	-0.09%
2018/03/15	1	21.30	0	0.00	21.30	1	1,082	0.09%
2018/03/01	10	23.40	13	22.70	22.80	-3	1,030	-0.29%
2018/02/27	2	22.10	0	0.00	22.10	2	976	0.20%
2018/02/26	5	22.65	1	23.00	22.40	4	962	0.42%
2018/02/22	1	21.20	0	0.00	21.10	1	910	0.11%
2018/02/08	1	22.55	0	0.00	22.30	1	855	0.12%
2018/02/05	0	0.00	1	22.00	21.60	-1	701	-0.14%
2018/02/02	0	0.00	2	21.93	21.85	-2	687	-0.29%
2018/02/01	1	21.40	0	0.00	21.10	1	664	0.15%
2018/01/31	0	0.00	2	21.85	21.55	-2	656	-0.30%
2018/01/26	2	21.80	0	0.00	21.75	2	616	0.32%
2018/01/19	4	22.81	0	0.00	22.70	4	566	0.71%
2018/01/17	2	23.05	4	23.60	23.00	-2	509	-0.39%
2018/01/16	1	22.15	2	21.90	22.30	-1	432	-0.23%
2018/01/15	1	22.35	1	22.90	22.35	0	401	0.00%
2018/01/12	0	0.00	6	23.95	23.95	-6	312	-1.92%
2018/01/11	1	21.25	3	21.80	21.80	-2	169	-1.18%
2018/01/10	0	0.00	1	19.95	19.85	-1	126	-0.79%
2018/01/08	2	20.00	0.2	19.95	20.05	1.9	120	1.54%
2018/01/04	1	19.60	0	0.00	19.65	1	108	0.92%