券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 1 | 23.30 | 2 | 23.38 | 23.20 | -1 | 2,548 | -0.04% |
|
| 2026/10/14 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,541 | 0.04% |
|
| 2026/10/12 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 2,524 | -0.04% |
|
| 2026/10/07 | 30 | 24.05 | 0 | 0.00 | 24.15 | 30 | 2,539 | 1.18% |
|
| 2026/10/06 | 2 | 24.25 | 1 | 24.00 | 23.95 | 1 | 2,494 | 0.04% |
|
| 2026/10/05 | 36 | 24.34 | 43 | 24.20 | 23.50 | -7 | 2,440 | -0.29% |
|
| 2026/10/02 | 1 | 24.10 | 4 | 24.30 | 24.00 | -3 | 2,379 | -0.13% |
|
| 2026/10/01 | 22 | 24.12 | 8 | 24.33 | 23.60 | 14 | 2,321 | 0.60% |
|
| 2026/09/30 | 12 | 24.62 | 11 | 24.55 | 24.80 | 1 | 2,188 | 0.05% |
|
| 2026/09/29 | 13 | 23.45 | 13 | 23.71 | 23.40 | 0 | 1,906 | 0.00% |
|
| 2026/09/24 | 2 | 22.90 | 3 | 23.08 | 22.80 | -1 | 1,621 | -0.06% |
|
| 2026/09/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,500 | -0.07% |
|
| 2026/09/22 | 0 | 0.00 | 23 | 22.25 | 21.95 | -23 | 1,462 | -1.57% |
|
| 2026/09/21 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 1,354 | -0.07% |
|
| 2026/09/18 | 0 | 0.00 | 5 | 21.30 | 21.45 | -5 | 1,368 | -0.37% |
|
| 2026/09/15 | 2 | 20.30 | 2 | 20.25 | 20.45 | 0 | 1,348 | 0.00% |
|
| 2026/09/11 | 6 | 20.30 | 0 | 0.00 | 20.25 | 6 | 1,376 | 0.44% |
|
| 2026/09/08 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 1,458 | 0.34% |
|
| 2026/09/07 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 1,483 | -0.07% |
|
| 2026/09/04 | 10 | 20.66 | 6 | 20.65 | 21.10 | 4 | 1,479 | 0.27% |
|
| 2026/09/02 | 8 | 20.60 | 8 | 20.60 | 20.50 | 0 | 1,456 | 0.00% |
|
| 2026/09/01 | 13 | 20.75 | 13 | 20.85 | 20.60 | 0 | 1,478 | 0.00% |
|
| 2026/08/28 | 2 | 20.25 | 1 | 20.40 | 20.45 | 1 | 1,498 | 0.07% |
|
| 2026/08/27 | 7 | 20.40 | 7 | 20.45 | 20.35 | 0 | 1,537 | 0.00% |
|
| 2026/08/26 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,554 | -0.13% |
|
| 2026/08/25 | 2 | 20.35 | 1 | 20.50 | 20.35 | 1 | 1,571 | 0.06% |
|
| 2026/08/24 | 8 | 20.55 | 12 | 20.57 | 20.50 | -4 | 1,587 | -0.25% |
|
| 2026/08/20 | 0 | 0.00 | 3 | 20.45 | 20.45 | -3 | 1,607 | -0.19% |
|
| 2026/08/11 | 0 | 0.00 | 3 | 20.47 | 20.45 | -3 | 1,652 | -0.18% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,643 | -0.06% |
|
| 2026/08/07 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,625 | -0.12% |
|
| 2026/07/29 | 0 | 0.00 | 4 | 18.33 | 18.45 | -4 | 1,663 | -0.24% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 1,750 | -0.06% |
|
| 2026/07/21 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 1,757 | -0.17% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 1,785 | -0.06% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,732 | -0.06% |
|
| 2026/07/02 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,724 | 0.06% |
|
| 2026/06/26 | 4 | 20.04 | 0 | 0.00 | 19.90 | 4 | 1,713 | 0.23% |
|
| 2026/06/24 | 3 | 20.33 | 0 | 0.00 | 20.40 | 3 | 1,725 | 0.17% |
|
| 2026/06/23 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,722 | -0.12% |
|
| 2026/06/22 | 1 | 20.55 | 1 | 20.85 | 20.90 | 0 | 1,714 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,694 | -0.06% |
|
| 2026/06/16 | 1 | 21.20 | 0 | 0.00 | 20.70 | 1 | 1,712 | 0.06% |
|
| 2026/06/15 | 9 | 20.81 | 1 | 20.90 | 20.80 | 8 | 1,686 | 0.47% |
|
| 2026/06/12 | 5 | 20.40 | 0 | 0.00 | 20.25 | 5 | 1,654 | 0.30% |
|
| 2026/06/10 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,613 | 0.06% |
|
| 2026/06/09 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,601 | 0.06% |
|
| 2026/06/08 | 0 | 0.00 | 2 | 19.93 | 20.05 | -2 | 1,602 | -0.12% |
|
| 2026/06/04 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,562 | 0.06% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,532 | -0.07% |
|
| 2026/06/01 | 10 | 20.25 | 0 | 0.00 | 20.20 | 10 | 1,513 | 0.66% |
|
| 2026/05/28 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,515 | 0.07% |
|
| 2026/05/26 | 2 | 20.35 | 2 | 21.00 | 20.20 | 0 | 1,520 | 0.00% |
|
| 2026/05/25 | 3 | 20.35 | 0 | 0.00 | 20.80 | 3 | 1,515 | 0.20% |
|
| 2026/05/22 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,505 | 0.07% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,522 | -0.07% |
|
| 2026/05/18 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 1,528 | -0.33% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 1,547 | -0.06% |
|
| 2026/05/12 | 0 | 0.00 | 15 | 20.55 | 20.30 | -15 | 1,560 | -0.96% |
|
| 2026/05/11 | 10 | 21.20 | 0 | 0.00 | 21.05 | 10 | 1,615 | 0.62% |
|
| 2026/05/07 | 0 | 0.00 | 10.8 | 21.48 | 21.55 | -10.8 | 1,875 | -0.58% |
|
| 2026/05/04 | 4 | 20.96 | 0 | 0.00 | 20.85 | 4 | 1,941 | 0.21% |
|
| 2026/04/30 | 5 | 21.61 | 0 | 0.00 | 21.30 | 5 | 1,952 | 0.26% |
|
| 2026/04/29 | 17 | 21.69 | 5 | 21.75 | 22.00 | 12 | 1,935 | 0.62% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,955 | -0.05% |
|
| 2026/04/13 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,095 | 0.05% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 2,112 | -0.05% |
|
| 2026/03/26 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 2,271 | 0.04% |
|
| 2026/03/12 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 2,327 | -0.43% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 2,386 | -0.04% |
|
| 2026/03/02 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 2,479 | 0.04% |
|
| 2026/02/23 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 2,427 | 0.08% |
|
| 2026/02/11 | 7 | 21.12 | 0 | 0.00 | 21.15 | 7 | 2,418 | 0.29% |
|
| 2026/02/10 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 2,439 | 0.08% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 2,448 | -0.04% |
|
| 2026/02/06 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 2,446 | 0.04% |
|
| 2026/02/04 | 0 | 0.00 | 10 | 22.11 | 22.15 | -10 | 2,400 | -0.42% |
|
| 2026/02/03 | 20 | 21.93 | 0 | 0.00 | 21.90 | 20 | 2,383 | 0.84% |
|
| 2026/02/02 | 2 | 23.05 | 0 | 0.00 | 22.00 | 2 | 2,347 | 0.09% |
|
| 2026/01/30 | 21 | 22.99 | 11 | 22.84 | 22.55 | 10 | 2,245 | 0.45% |
|
| 2026/01/29 | 1 | 22.65 | 1 | 22.25 | 22.35 | 0 | 2,057 | 0.00% |
|
| 2026/01/27 | 1 | 21.55 | 20 | 21.40 | 21.35 | -19 | 1,936 | -0.98% |
|
| 2026/01/22 | 1.7 | 21.00 | 0 | 0.00 | 20.55 | 1.7 | 1,857 | 0.09% |
|
| 2026/01/15 | 0 | 0.00 | 1.2 | 22.07 | 21.65 | -1.2 | 1,739 | -0.07% |
|
| 2026/01/12 | 20 | 21.10 | 1 | 21.20 | 21.20 | 19 | 1,700 | 1.12% |
|
| 2026/01/07 | 0 | 0.00 | 8 | 21.76 | 21.80 | -8 | 1,703 | -0.47% |
|
| 2026/01/02 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,577 | 0.06% |
|
| 2025/12/30 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 1,522 | -0.20% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,489 | -0.07% |
|
| 2025/12/26 | 3 | 20.90 | 1 | 20.90 | 20.90 | 2 | 1,425 | 0.14% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,319 | -0.08% |
|
| 2025/12/02 | 13 | 20.58 | 6 | 20.55 | 20.60 | 7 | 1,287 | 0.54% |
|
| 2025/12/01 | 20 | 20.63 | 1 | 21.00 | 20.65 | 19 | 1,311 | 1.45% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 1,278 | -0.16% |
|
| 2025/11/20 | 7 | 19.20 | 0 | 0.00 | 19.25 | 7 | 1,205 | 0.58% |
|
| 2025/11/18 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 1,217 | 0.08% |
|
| 2025/11/14 | 0 | 0.00 | 15 | 19.85 | 19.70 | -15 | 1,286 | -1.17% |
|
| 2025/11/05 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 1,480 | 0.07% |
|
| 2025/11/04 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 1,477 | 0.07% |
|
| 2025/11/03 | 7 | 18.97 | 0 | 0.00 | 19.05 | 7 | 1,463 | 0.48% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 19.55 | 19.25 | -1 | 1,441 | -0.07% |
|
| 2025/10/30 | 2 | 19.55 | 0.6 | 19.60 | 19.45 | 1.4 | 1,432 | 0.10% |
|
| 2025/10/27 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,445 | 0.07% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 1,453 | -0.07% |
|