運錩 (2069)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.25
漲跌
▼0.35
漲幅
-2.11%
成交量
275張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.50	0	0.00	16.25	2	172	1.16%
2024/04/09	0	0.00	2.1	17.08	16.90	-2.1	155	-1.33%
2024/04/08	0	0.00	0.1	16.30	16.15	-0.1	134	-0.05%
2024/04/01	0	0.00	0	16.20	15.95	0	127	0.00%
2024/03/14	0	0.00	0.1	16.20	16.00	-0.1	239	-0.04%
2024/03/12	0	0.00	0.1	16.00	15.90	-0.1	236	-0.03%
2024/03/05	0	0.00	3	16.18	16.10	-3	229	-1.30%
2024/03/01	0	0.00	2	15.95	15.95	-2	228	-0.88%
2024/02/27	0	0.00	2	15.95	15.95	-2	226	-0.88%
2024/01/30	1	16.35	0	0.00	16.40	1	213	0.47%
2024/01/23	1	16.50	0	0.00	16.45	1	204	0.49%
2024/01/19	10	16.40	0	0.00	16.35	10	205	4.86%
2024/01/09	0	0.00	10	17.20	17.20	-10	210	-4.75%
2023/12/18	3	18.50	0	0.00	17.90	3	174	1.72%
2023/12/15	10	17.95	3	17.90	17.95	7	128	5.46%
2023/10/05	1	16.30	0.3	17.00	16.25	0.7	153	0.47%
2023/09/18	3	17.62	0	0.00	17.55	3	174	1.72%
2023/08/28	2	16.80	0	0.00	16.65	2	188	1.06%
2023/08/25	0	0.00	2	16.55	16.80	-2	190	-1.05%
2023/08/17	1	16.60	0	0.00	16.55	1	192	0.52%
2023/08/10	10	17.65	0	0.00	17.60	10	186	5.37%
2023/08/08	1	18.10	0	0.00	18.15	1	185	0.54%
2023/07/31	2	18.00	0	0.00	18.05	2	188	1.06%
2023/07/21	3	17.90	1	17.90	17.90	2	183	1.09%
2023/07/19	20	17.90	0	0.00	17.85	20	182	10.98%
2023/07/10	0	0.00	0	20.00	19.70	0	169	-0.01%
2023/06/27	2	20.00	0	0.00	19.90	2	171	1.17%
2023/06/20	0	0.00	3	19.70	19.75	-3	171	-1.75%
2023/06/01	2	19.40	0	0.00	19.30	2	209	0.95%
2023/05/05	2	19.85	0	0.00	19.85	2	253	0.79%
2023/04/20	0	0.00	3	20.05	20.05	-3	306	-0.98%
2023/04/19	0	0.00	1	20.25	20.25	-1	311	-0.32%
2023/04/14	0	0.00	10	20.40	20.35	-10	326	-3.06%
2023/04/07	0	0.00	1	19.95	19.95	-1	416	-0.24%
2023/03/28	4	20.10	0	0.00	20.10	4	552	0.72%
2023/03/27	1	20.00	0	0.00	20.10	1	560	0.18%
2023/03/24	0	0.00	8	20.05	20.10	-8	568	-1.41%
2023/03/23	0	0.00	3	20.05	20.15	-3	591	-0.51%
2023/03/20	3	20.05	0	0.00	20.10	3	617	0.49%
2023/03/15	1	20.80	0	0.00	20.50	1	606	0.16%
2023/02/20	3	21.60	0	0.00	21.75	3	627	0.48%
2023/02/16	2	21.30	0	0.00	21.45	2	682	0.29%
2023/02/01	4	21.75	0	0.00	21.55	4	696	0.57%
2022/12/22	0	0.00	4	21.51	21.50	-4	555	-0.72%
2022/12/21	3	21.05	1	21.20	20.90	2	528	0.38%
2022/12/20	1	20.40	1	20.40	19.85	0	475	0.00%
2022/12/19	2	20.55	0	0.00	20.30	2	482	0.41%
2022/12/13	3	20.35	1	20.55	20.55	2	447	0.45%
2022/11/28	0	0.00	2	19.30	19.40	-2	450	-0.44%
2022/11/18	0	0.00	1	20.00	20.00	-1	465	-0.21%
2022/11/15	3	20.93	0	0.00	20.30	3	464	0.65%
2022/10/18	1	19.80	0	0.00	19.80	1	669	0.15%
2022/08/15	0	0.00	1	23.30	23.50	-1	922	-0.11%
2022/08/12	1	22.90	0	0.00	22.45	1	879	0.11%
2022/08/09	0	0.00	1	21.45	21.40	-1	833	-0.12%
2022/08/08	1	21.65	0	0.00	21.50	1	838	0.12%
2022/08/01	5	21.91	5	21.95	21.95	0	902	0.00%
2022/07/28	10	20.50	0	0.00	20.45	10	972	1.03%
2022/07/27	20	20.55	0	0.00	20.55	20	977	2.05%
2022/07/26	7	21.10	0	0.00	20.75	7	982	0.71%
2022/07/25	3	21.25	0	0.00	21.25	3	988	0.30%
2022/07/13	1	19.60	0	0.00	19.35	1	1,151	0.09%
2022/06/21	0	0.00	1	23.05	23.20	-1	1,959	-0.05%
2022/06/20	1	22.70	0	0.00	22.05	1	1,955	0.05%
2022/06/15	1	24.90	0	0.00	24.95	1	2,014	0.05%
2022/06/08	3	27.28	0	0.00	27.20	3	2,181	0.14%
2022/05/31	1	26.95	0	0.00	26.90	1	2,487	0.04%
2022/05/16	1	26.65	0	0.00	26.80	1	3,279	0.03%
2022/05/10	0	0.00	1	27.40	27.50	-1	3,266	-0.03%
2022/05/09	1	28.10	0	0.00	26.80	1	3,257	0.03%
2022/04/29	0	0.00	1	30.95	30.85	-1	3,152	-0.03%
2022/04/28	1	30.90	0	0.00	30.80	1	3,211	0.03%
2022/04/27	6	30.85	0	0.00	30.70	6	3,237	0.19%
2022/04/25	1	32.55	4	33.10	32.45	-3	3,183	-0.09%
2022/04/22	2	34.95	6	34.86	34.75	-4	3,142	-0.13%
2022/04/20	1	35.50	0	0.00	35.70	1	3,152	0.03%
2022/04/19	5	36.39	5	36.45	36.20	0	3,132	0.00%
2022/04/15	2	37.20	3	38.10	37.10	-1	3,065	-0.03%
2022/04/14	3	37.50	0	0.00	37.05	3	2,978	0.10%
2022/04/13	3	37.90	4	38.08	37.80	-1	2,893	-0.03%
2022/04/12	20	37.00	7	36.84	36.75	13	2,715	0.48%
2022/04/11	0	0.00	1	35.55	35.65	-1	2,459	-0.04%
2022/04/08	3	35.50	2	35.45	35.45	1	2,430	0.04%
2022/03/31	0	0.00	1	35.40	34.65	-1	2,421	-0.04%
2022/03/28	1	34.50	2	34.95	34.95	-1	2,421	-0.04%
2022/03/25	0	0.00	10	35.71	35.65	-10	2,444	-0.41%
2022/03/24	4	35.84	1	36.10	35.60	3	2,463	0.12%
2022/03/22	2	35.70	5	35.99	35.60	-3	2,521	-0.12%
2022/03/21	6	35.48	5	35.22	35.05	1	2,502	0.04%
2022/03/17	0	0.00	3	34.75	34.70	-3	2,524	-0.12%
2022/03/16	7	34.76	4	34.54	34.30	3	2,538	0.12%
2022/03/15	1	35.00	1	35.05	34.75	0	2,550	0.00%
2022/03/14	1	35.85	0	0.00	36.10	1	2,590	0.04%
2022/03/11	1	35.15	1	35.40	35.20	0	2,563	0.00%
2022/03/10	1	35.25	1	35.00	34.85	0	2,527	0.00%
2022/03/09	5	34.31	1	34.35	35.20	4	2,537	0.16%
2022/03/08	1	34.70	2	35.70	33.90	-1	2,553	-0.04%
2022/03/07	9	35.82	7	35.84	35.40	2	2,440	0.08%
2022/03/04	4	35.91	3	35.57	35.45	1	2,411	0.04%
2022/03/03	1	35.70	7	35.35	35.70	-6	2,441	-0.25%
2022/03/02	4	36.19	3	35.82	35.55	1	2,528	0.04%
2022/03/01	10	37.36	7	36.21	35.90	3	2,671	0.11%
2022/02/25	4	35.03	4	35.29	35.20	0	2,767	0.00%
2022/02/24	2	35.40	7	35.20	33.95	-5	2,838	-0.18%
2022/02/23	4	34.80	1	35.10	34.80	3	2,860	0.10%
2022/02/22	5	35.65	10	34.50	34.35	-5	2,921	-0.17%
2022/02/21	12	34.30	6	34.71	35.65	6	2,883	0.21%
2022/02/18	1	32.35	0	0.00	32.45	1	2,879	0.03%
2022/02/16	0	0.00	1	32.25	32.25	-1	3,053	-0.03%
2022/02/14	0	0.00	1	32.50	32.50	-1	3,301	-0.03%
2022/02/11	0	0.00	1	33.45	33.50	-1	3,350	-0.03%
2022/02/10	7	33.30	5	33.35	33.55	2	3,672	0.05%
2022/02/07	0	0.00	3	31.85	32.60	-3	3,823	-0.08%
2022/01/26	2	31.30	2	31.50	31.20	0	3,848	0.00%
2022/01/25	10	31.80	7	31.45	31.40	3	3,875	0.08%
2022/01/24	2	31.10	5	31.56	31.75	-3	3,905	-0.08%
2022/01/21	8	33.00	5	32.49	32.15	3	3,919	0.08%
2022/01/20	12	32.69	12	32.70	33.25	0	3,869	0.00%
2022/01/17	0	0.00	2	32.85	32.65	-2	3,886	-0.05%
2022/01/14	3	32.35	6	32.78	32.30	-3	3,958	-0.08%
2022/01/13	8	33.46	0	0.00	33.20	8	4,043	0.20%
2022/01/12	0	0.00	1	32.80	32.80	-1	4,019	-0.02%
2022/01/10	1	32.40	0	0.00	32.60	1	4,022	0.02%
2022/01/04	0	0.00	2	33.80	33.65	-2	4,135	-0.05%
2022/01/03	4	34.15	2	34.00	34.15	2	4,156	0.05%
2021/12/30	1	34.85	0	0.00	34.75	1	4,192	0.02%
2021/12/28	0	0.00	5	35.20	35.15	-5	4,243	-0.12%
2021/12/27	0	0.00	2	35.55	35.55	-2	4,292	-0.05%
2021/12/23	28	35.41	8	35.44	35.50	20	4,356	0.46%
2021/12/21	1	35.70	3	35.68	36.05	-2	4,381	-0.05%
2021/12/20	17	36.44	25	36.10	36.45	-8	4,383	-0.18%
2021/12/17	16	36.23	0	0.00	35.75	16	4,373	0.37%
2021/12/15	2	35.05	2	35.40	35.25	0	4,378	0.00%
2021/12/10	0	0.00	2	35.65	35.65	-2	4,435	-0.05%
2021/12/09	0	0.00	1	36.50	35.70	-1	4,562	-0.02%
2021/12/08	2	36.05	1	37.25	36.00	1	4,726	0.02%
2021/12/07	1	35.05	7	35.43	35.50	-6	5,226	-0.11%
2021/12/06	5	35.39	0	0.00	35.00	5	5,415	0.09%
2021/12/03	4	35.45	0	0.00	35.30	4	5,742	0.07%
2021/12/02	3	35.40	0	0.00	35.10	3	5,797	0.05%
2021/12/01	3	35.50	3	35.80	35.70	0	5,882	0.00%
2021/11/30	0	0.00	1	35.90	35.55	-1	6,087	-0.02%
2021/11/26	5	37.27	2	37.23	36.75	3	6,705	0.04%
2021/11/25	26	38.86	26	38.79	38.85	0	7,062	0.00%
2021/11/24	3	39.23	1	38.75	38.90	2	6,973	0.03%
2021/11/23	0	0.00	5	39.00	37.80	-5	6,809	-0.07%
2021/11/22	0	0.00	10	37.40	37.40	-10	6,856	-0.15%
2021/11/19	15	37.37	7	37.13	37.00	8	6,765	0.12%
2021/11/18	5	37.00	3	37.35	37.25	2	6,718	0.03%
2021/11/17	8	36.67	6	36.99	37.00	2	6,675	0.03%
2021/11/16	0	0.00	1	36.05	35.90	-1	6,540	-0.02%
2021/11/15	2	35.20	9	35.38	35.85	-7	6,516	-0.11%
2021/11/11	7	35.18	4.2	35.34	35.00	2.8	6,521	0.04%
2021/11/10	2	34.10	1	34.25	34.20	1	6,421	0.02%
2021/11/09	21.2	34.91	6	35.35	35.00	15.2	6,493	0.23%
2021/11/08	1	34.30	4	33.75	34.30	-3	6,359	-0.05%
2021/11/05	2	31.10	2	31.25	31.20	0	6,366	0.00%
2021/11/04	3	31.38	0	0.00	30.70	3	6,414	0.05%
2021/11/03	0	0.00	2	31.20	31.15	-2	6,593	-0.03%
2021/11/02	1	30.85	1	31.70	30.45	0	6,626	0.00%
2021/11/01	3	31.40	2	31.60	31.05	1	6,673	0.01%
2021/10/29	1	30.70	2	31.00	31.10	-1	6,692	-0.01%
2021/10/28	1	30.85	1	31.30	30.85	0	6,713	0.00%
2021/10/27	3	31.08	1	31.10	31.05	2	6,772	0.03%
2021/10/22	1	30.95	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	1	31.90	32.60	-1	7,307	-0.01%
2021/10/20	1	31.10	0	0.00	30.90	1	7,315	0.01%
2021/10/18	1	31.20	0	0.00	31.25	1	7,751	0.01%
2021/10/14	0	0.00	2	30.90	30.75	-2	9,066	-0.02%
2021/10/13	7	31.74	6	30.45	30.25	1	9,291	0.01%
2021/10/12	3	32.27	2	32.85	31.70	1	9,323	0.01%
2021/10/08	0	0.00	0.4	31.23	31.65	-0.4	9,325	0.00%
2021/10/06	0.2	31.25	0	0.00	30.95	0.2	9,435	0.00%
2021/10/04	0.1	32.40	3	31.73	30.80	-2.9	9,640	-0.03%
2021/10/01	1	33.65	0	0.00	33.45	1	9,715	0.01%
2021/09/30	2	34.35	0	0.00	35.05	2	9,753	0.02%
2021/09/29	0	0.00	3	34.02	33.85	-3	9,867	-0.03%
2021/09/28	0.1	34.80	0	0.00	34.55	0.1	11,108	0.00%
2021/09/27	0.1	36.02	7	35.36	35.10	-6.9	11,611	-0.06%
2021/09/24	3	36.52	3	36.35	36.10	0	12,580	0.00%
2021/09/23	1.1	36.15	11	37.10	36.00	-9.9	12,757	-0.08%
2021/09/22	0	0.00	3	37.50	36.05	-3	12,841	-0.02%
2021/09/17	2.2	39.39	21	39.18	39.35	-18.8	12,966	-0.14%
2021/09/16	1.2	39.43	30	39.40	39.05	-28.8	13,675	-0.21%
2021/09/15	6	39.52	8	39.74	39.50	-2	13,686	-0.01%
2021/09/14	8	40.24	8	40.39	40.50	0	13,776	0.00%
2021/09/13	24	41.35	27	41.53	41.10	-3	13,791	-0.02%
2021/09/10	89	41.51	86	41.51	41.00	3	13,651	0.02%
2021/09/09	35	39.47	46	39.14	40.50	-11	13,164	-0.08%
2021/09/08	70	39.10	20	39.37	38.50	50	13,223	0.38%
2021/09/07	24	37.83	20	37.96	38.00	4	13,004	0.03%
2021/09/06	23	38.58	27	38.55	38.30	-4	12,957	-0.03%
2021/09/03	28	39.41	31	39.89	38.20	-3	12,883	-0.02%
2021/09/02	3	38.08	4	37.90	38.65	-1	12,814	-0.01%
2021/09/01	54	40.01	39	39.88	39.65	15	13,140	0.11%
2021/08/31	17	38.79	9	38.57	39.60	8	12,748	0.06%
2021/08/30	5	35.80	1	36.00	36.00	4	12,300	0.03%
2021/08/26	16.5	36.23	15	36.79	36.30	1.5	12,188	0.01%
2021/08/24	0	0.00	8	34.63	34.15	-8	12,121	-0.07%
2021/08/23	1	36.15	0	0.00	34.70	1	12,209	0.01%
2021/08/20	0	0.00	10	32.91	33.90	-10	12,235	-0.08%
2021/08/19	0	0.00	1	33.75	33.30	-1	12,213	-0.01%
2021/08/18	0	0.00	1	36.00	36.15	-1	12,162	-0.01%
2021/08/16	2	39.75	2	39.03	37.55	0	12,030	0.00%
2021/08/13	8	39.99	1	39.15	39.05	7	11,991	0.06%
2021/08/12	12	40.13	11.9	40.20	41.20	0.1	11,924	0.00%
2021/08/11	8	38.04	7	38.34	38.20	1	11,779	0.01%
2021/08/10	0	0.00	10	39.00	38.00	-10	11,656	-0.09%
2021/08/09	10	39.23	1	40.00	38.80	9	11,616	0.08%
2021/08/06	1	37.65	1	38.20	37.15	0	11,453	0.00%
2021/08/05	2.9	39.19	1	37.15	36.90	1.9	11,432	0.02%
2021/08/02	0	0.00	5	41.55	41.60	-5	12,004	-0.04%
2021/07/30	16	42.41	6	41.91	40.70	10	12,001	0.08%
2021/07/29	11	40.41	15	42.12	42.55	-4	11,999	-0.03%
2021/07/28	11	39.77	10	39.78	39.00	1	11,986	0.01%
2021/07/27	2	38.40	28	39.12	38.45	-26	11,971	-0.22%
2021/07/26	3	42.45	0	0.00	41.90	3	12,309	0.02%
2021/07/23	9	43.11	7	42.71	42.20	2	12,332	0.02%
2021/07/22	5	43.56	9	42.44	41.00	-4	12,139	-0.03%
2021/07/21	9	47.41	11	47.29	43.00	-2	11,890	-0.02%
2021/07/20	31	45.33	62	45.25	45.10	-31	11,318	-0.27%
2021/07/19	52	42.60	23	44.40	45.00	29	10,565	0.27%
2021/07/16	21	39.84	76	39.85	40.95	-55	10,447	-0.53%
2021/07/15	68	37.94	0	0.00	39.05	68	10,417	0.65%
2021/07/14	11	36.00	8	35.90	35.50	3	10,447	0.03%
2021/07/13	0	0.00	11	37.85	37.85	-11	10,572	-0.10%
2021/07/12	7	41.69	19	43.11	42.05	-12	10,512	-0.11%
2021/07/09	12	42.03	25	42.00	40.85	-13	10,374	-0.13%
2021/07/08	37	42.08	5	41.48	42.50	32	10,363	0.31%
2021/07/07	14	40.32	0	0.00	39.40	14	10,250	0.14%
2021/07/06	8	39.40	1	40.10	40.15	7	10,202	0.07%
2021/07/05	42	45.40	55	43.97	42.00	-13	10,086	-0.13%
2021/07/02	17	41.52	62	43.52	44.95	-45	8,836	-0.51%
2021/07/01	121	39.87	72	40.71	40.90	49	8,318	0.59%	大買/
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/28	10	29.80	0	0.00	30.80	10	6,993	0.14%
2021/06/25	5	29.21	27	29.50	28.00	-22	6,803	-0.32%
2021/06/23	2.1	26.98	2	29.20	26.65	0.1	5,968	0.00%
2021/06/22	5.1	27.30	1	28.20	28.20	4.1	5,823	0.07%
2021/06/21	0.2	26.10	1	25.90	25.90	-0.8	5,652	-0.01%
2021/06/18	1	27.00	20	27.30	27.05	-19	5,594	-0.34%
2021/06/17	34	28.65	13.1	28.30	28.10	20.9	5,500	0.38%
2021/06/16	3	27.75	2	27.70	27.90	1	5,206	0.02%
2021/06/15	0	0.00	2	26.73	27.25	-2	5,067	-0.04%
2021/06/11	2	26.75	0	0.00	26.65	2	5,013	0.04%
2021/06/10	9	26.34	19.1	27.26	27.20	-10.1	4,947	-0.20%
2021/06/09	17	27.86	21	28.10	28.00	-4	4,789	-0.08%
2021/06/08	0	0.00	6.2	27.06	27.35	-6.2	4,323	-0.14%
2021/06/07	4	24.25	0	0.00	24.90	4	4,120	0.10%
2021/06/03	0	25.25	0	0.00	25.75	0	4,030	0.00%
2021/06/02	7.2	26.33	9	26.05	25.75	-1.8	3,997	-0.05%
2021/06/01	0.3	25.38	3	25.45	25.55	-2.8	3,898	-0.07%
2021/05/31	5	25.26	5	24.84	24.10	0	3,822	0.00%
2021/05/28	2	24.50	4	24.48	24.55	-2	3,667	-0.05%
2021/05/26	0	0.00	2	22.50	22.10	-2	3,536	-0.06%
2021/05/24	1	22.20	0	0.00	22.30	1	3,504	0.03%
2021/05/19	2	22.43	0	0.00	22.55	2	3,374	0.06%
2021/05/18	1	20.45	0	0.00	20.50	1	3,322	0.03%
2021/05/12	0	0.00	14	25.39	23.05	-14	3,145	-0.45%
2021/05/11	15	26.17	14	27.78	25.35	1	3,017	0.03%
2021/05/10	28	27.00	14	26.72	27.30	14	2,734	0.51%
2021/05/07	3	24.48	1	24.80	25.00	2	2,372	0.08%
2021/05/06	17	25.05	6	25.08	25.00	11	2,295	0.48%
2021/05/05	11	24.81	1	25.80	24.70	10	2,116	0.47%
2021/05/04	1	23.45	48	24.06	23.50	-47	1,960	-2.40%
2021/05/03	73	27.28	32	27.19	25.60	41	1,796	2.28%
2021/04/29	0	0.00	1	24.10	25.70	-1	1,294	-0.08%
2021/04/28	1	23.40	5	23.50	23.40	-4	1,155	-0.35%
2021/04/26	0	0.00	2	23.98	24.60	-2	1,100	-0.18%
2021/04/22	9	25.13	7	26.36	24.25	2	1,034	0.19%
2021/04/21	0	0.00	2	24.25	24.55	-2	885	-0.23%
2021/04/20	0	0.00	1	25.00	25.50	-1	823	-0.12%
2021/04/19	5	25.38	1	25.70	26.00	4	728	0.55%
2021/04/16	0	0.00	2	23.15	23.65	-2	546	-0.37%
2021/04/14	4	21.40	0	0.00	21.20	4	384	1.04%
2021/04/08	0	0.00	5	19.49	19.55	-5	205	-2.43%
2021/04/07	0	0.00	5	18.30	18.85	-5	183	-2.72%
2021/01/18	0	0.00	2	15.80	16.10	-2	197	-1.01%
2021/01/04	2	18.45	0	0.00	18.35	2	176	1.13%
2020/12/23	2	17.70	0	0.00	18.00	2	158	1.26%
2020/12/22	3	18.60	0	0.00	17.80	3	156	1.92%
2020/12/17	1	18.70	1	18.70	18.70	0	122	0.00%
2020/12/15	2	16.85	0	0.00	16.80	2	84	2.37%
2020/12/11	3	16.90	0	0.00	16.90	3	76	3.90%
2020/11/05	7	14.67	0	0.00	14.65	7	38	18.17%
2020/11/03	4	14.75	0	0.00	14.75	4	38	10.39%
2020/11/02	3	14.50	0	0.00	14.95	3	38	7.87%
2020/10/30	7	14.53	0	0.00	14.45	7	38	18.27%
2020/04/23	0	0.00	10	15.00	15.05	-10	154	-6.49%
2020/04/08	2	14.25	0	0.00	14.40	2	147	1.36%
2020/03/31	1	13.40	0	0.00	14.10	1	144	0.69%
2020/03/19	2	10.35	0	0.00	10.35	2	133	1.50%
2020/02/27	1	16.30	0	0.00	16.00	1	95	1.05%
2019/11/14	1	18.95	0	0.00	19.00	1	192	0.52%
2019/10/07	0	0.00	1	20.15	20.25	-1	276	-0.36%
2019/09/02	2	21.25	0	0.00	21.50	2	269	0.74%
2019/08/26	1	20.50	0	0.00	20.50	1	254	0.39%
2019/08/23	1	20.75	0	0.00	20.70	1	255	0.39%
2019/08/21	0	0.00	10	20.70	20.60	-10	255	-3.91%
2019/08/12	1	21.10	0	0.00	21.00	1	270	0.37%
2019/07/22	10	24.80	0	0.00	24.75	10	307	3.25%
2019/06/25	2	24.20	0	0.00	24.15	2	487	0.41%
2019/06/14	2	23.65	0	0.00	23.60	2	782	0.26%
2019/06/13	0	0.00	3	23.55	23.55	-3	880	-0.34%
2019/05/29	0	0.00	1	23.30	23.25	-1	1,038	-0.10%
2019/05/27	0	0.00	1	23.45	23.35	-1	1,043	-0.10%
2019/05/16	10	24.18	10	24.05	24.05	0	1,065	0.00%
2019/05/15	1	24.10	1	24.15	24.15	0	1,068	0.00%
2019/05/02	1	25.45	0	0.00	25.55	1	999	0.10%
2019/04/23	5	25.30	5	25.30	25.30	0	962	0.00%
2019/04/18	0	0.00	1	26.00	25.65	-1	915	-0.11%
2019/04/09	0	0.00	8	26.70	26.70	-8	871	-0.92%
2019/04/08	10	26.70	2	26.40	26.40	8	861	0.93%
2019/03/28	1	26.85	0	0.00	26.60	1	816	0.12%
2019/03/27	11	26.55	0	0.00	26.55	11	790	1.39%
2019/03/26	2	27.05	1	27.40	27.05	1	764	0.13%
2019/03/25	2	27.70	0	0.00	27.65	2	712	0.28%
2019/03/22	1	28.55	0	0.00	28.80	1	672	0.15%
2019/03/21	3	27.90	0	0.00	27.90	3	594	0.50%
2019/03/19	3	27.85	0	0.00	27.70	3	523	0.57%
2019/03/18	0	0.00	10	28.00	28.10	-10	494	-2.02%
2019/01/18	1	24.00	0	0.00	24.00	1	291	0.34%
2019/01/16	0	0.00	4	23.98	23.90	-4	296	-1.35%
2018/12/19	0	0.00	2	24.23	24.15	-2	523	-0.38%
2018/12/18	4	24.35	0	0.00	24.30	4	534	0.75%
2018/12/17	0	0.00	1	24.25	24.35	-1	536	-0.19%
2018/12/13	0	0.00	4	24.15	24.15	-4	546	-0.73%
2018/12/06	1	24.20	0	0.00	24.00	1	543	0.18%
2018/11/29	4	23.95	0	0.00	23.85	4	542	0.74%
2018/11/05	1	22.80	0	0.00	23.00	1	508	0.20%
2018/10/22	1	24.30	2	24.20	24.10	-1	475	-0.21%
2018/10/19	3	24.37	0	0.00	24.15	3	467	0.64%
2018/10/16	2	23.63	0	0.00	23.80	2	446	0.45%
2018/10/05	0	0.00	3	24.60	24.55	-3	414	-0.72%
2018/09/26	1	25.10	1	23.85	23.85	0	296	0.00%
2018/09/14	3	22.70	0	0.00	22.70	3	203	1.48%