泰豐 (2102)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	21.80	1	21.95	22.10	0	753	0.00%
2024/11/20	1	21.85	1	21.80	21.80	0	752	0.00%
2024/11/19	1	21.75	1	22.00	21.95	0	753	0.00%
2024/11/18	1	21.70	1	21.75	21.85	0	765	0.00%
2024/11/15	2	21.55	2	21.80	21.65	0	769	0.00%
2024/11/14	1	21.55	1	21.50	21.40	0	732	0.00%
2024/11/13	1	21.80	1	21.70	21.70	0	716	0.00%
2024/11/12	1	21.85	1	22.00	22.05	0	698	0.00%
2024/11/11	1	22.10	1	22.15	22.15	0	706	0.00%
2024/11/08	3	21.82	2	21.95	21.95	1	713	0.14%
2024/11/07	2	21.93	2	21.95	21.85	0	720	0.00%
2024/11/06	2	21.98	2	22.00	22.00	0	732	0.00%
2024/11/05	1	21.90	1	21.90	21.85	0	767	0.00%
2024/11/04	1	21.75	1	21.85	21.85	0	792	0.00%
2024/11/01	1	21.75	1	21.85	21.85	0	813	0.00%
2024/10/30	1	21.80	1	21.95	21.85	0	825	0.00%
2024/10/29	1	21.85	2	21.83	21.85	-1	817	-0.12%
2024/10/28	1	21.90	3	21.97	21.90	-2	818	-0.24%
2024/10/25	1	21.90	1	21.90	21.90	0	823	0.00%
2024/10/24	2	21.85	2	21.93	21.90	0	830	0.00%
2024/10/23	1	22.00	1	22.10	21.90	0	832	0.00%
2024/10/22	1	21.60	1	21.90	21.95	0	856	0.00%
2024/10/21	1	21.90	1	21.85	21.70	0	870	0.00%
2024/10/18	1	21.80	1	22.15	21.95	0	892	0.00%
2024/10/17	1	21.90	1	22.00	21.95	0	899	0.00%
2024/10/07	2	22.15	3.6	22.31	22.55	-1.6	950	-0.17%
2024/10/04	1	21.80	1	21.80	21.80	0	942	0.00%
2024/08/26	1	22.10	0	0.00	21.85	1	885	0.11%
2024/08/16	1	23.10	1	23.60	23.05	0	879	0.00%
2024/08/09	1	23.30	0	0.00	23.50	1	921	0.11%
2024/08/08	0	0.00	3	23.80	23.05	-3	930	-0.32%
2024/07/22	1	21.00	0	0.00	21.35	1	1,075	0.09%
2024/07/19	1	22.00	0	0.00	21.75	1	1,070	0.09%
2024/07/17	1	23.00	0	0.00	22.90	1	1,068	0.09%
2024/07/12	0	0.00	1	22.10	22.05	-1	1,057	-0.09%
2024/07/10	2	21.35	0	0.00	21.50	2	1,043	0.19%
2024/07/08	3	20.80	0	0.00	21.25	3	1,028	0.29%
2024/07/05	0	0.00	0.2	20.60	20.55	-0.2	1,015	-0.02%
2024/06/06	0	0.00	2	20.55	20.50	-2	919	-0.22%
2024/06/04	1	21.10	0	0.00	21.00	1	909	0.11%
2024/05/23	0	0.00	0	19.85	19.75	0	812	0.00%
2024/05/02	2	20.45	0	0.00	20.15	2	576	0.35%
2024/04/30	0	0.00	0.5	19.50	19.65	-0.5	551	-0.09%
2024/04/26	0.5	20.95	10	20.15	20.55	-9.5	472	-2.01%
2024/03/07	0	0.00	5	18.40	18.45	-5	617	-0.81%
2024/01/08	0	0.00	0.1	19.70	19.40	-0.1	525	-0.02%
2024/01/04	0	0.00	6	19.85	19.65	-6	521	-1.15%
2023/12/20	1.1	19.39	0	0.00	19.40	1.1	512	0.21%
2023/12/11	5	19.95	5	19.75	19.75	0	490	0.00%
2023/12/08	15	20.30	14	20.26	20.25	1	477	0.21%
2023/12/07	4	21.30	0	0.00	20.35	4	454	0.88%
2023/12/06	15	20.12	5	19.90	20.20	10	311	3.21%
2023/07/28	2	17.60	0	0.00	17.90	2	380	0.53%
2023/04/10	0	0.00	2	22.10	21.90	-2	775	-0.26%
2023/03/24	0	0.00	1	21.70	21.65	-1	751	-0.13%
2023/03/17	1	20.65	0	0.00	20.40	1	729	0.14%
2023/03/15	2	20.50	0	0.00	20.30	2	724	0.28%
2023/02/24	2	21.55	2	21.95	21.70	0	867	0.00%
2022/11/29	0	0.00	2	21.30	20.95	-2	937	-0.21%
2022/11/28	2	21.05	0	0.00	21.05	2	931	0.21%
2022/11/25	4	21.70	6	21.65	21.25	-2	927	-0.22%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/09/27	0	0.00	2	22.10	22.05	-2	818	-0.24%
2022/08/25	0	0.00	3	20.95	21.20	-3	1,076	-0.28%
2022/08/17	3	19.85	0	0.00	19.85	3	1,097	0.27%
2022/08/10	0	0.00	3	19.50	19.40	-3	1,132	-0.26%
2022/08/05	3	19.05	0	0.00	19.10	3	1,154	0.26%
2022/07/04	0	0.00	3	18.82	18.90	-3	1,542	-0.19%
2022/06/30	0	0.00	18	19.03	19.05	-18	1,541	-1.17%
2022/06/23	2	20.05	7	20.28	20.05	-5	1,587	-0.32%
2022/06/20	0	0.00	2	19.63	19.60	-2	1,617	-0.12%
2022/06/14	1	20.80	6	20.65	20.80	-5	1,586	-0.32%
2022/06/13	13	20.12	0	0.00	20.05	13	1,646	0.79%
2022/06/06	9	21.62	2	22.80	21.50	7	1,553	0.45%
2022/06/02	2	23.80	2	24.40	23.85	0	1,373	0.00%
2022/05/17	0	0.00	0	22.65	23.45	0	1,400	0.00%
2022/05/09	0	0.00	2	21.85	21.40	-2	1,444	-0.14%
2022/05/06	2	21.80	0	0.00	22.00	2	1,538	0.13%
2022/05/04	0	0.00	2	21.90	21.95	-2	1,574	-0.13%
2022/05/03	0	0.00	11	22.20	22.15	-11	1,688	-0.65%
2022/04/29	2	22.60	0	0.00	22.70	2	1,720	0.12%
2022/04/28	1	22.95	0	0.00	22.95	1	1,790	0.06%
2022/04/25	6	23.02	0	0.00	22.85	6	1,749	0.34%
2022/04/22	2	24.10	1	24.10	24.05	1	1,717	0.06%
2022/04/21	9	24.33	0	0.00	24.35	9	1,707	0.53%
2022/04/20	4	24.20	7	24.54	24.60	-3	1,706	-0.18%
2022/04/15	6	25.37	0	0.00	25.45	6	1,655	0.36%
2022/04/13	3	26.10	0	0.00	26.05	3	1,639	0.18%
2022/03/30	0	27.55	0	0.00	27.55	0	1,686	0.00%
2022/03/25	0	0.00	2	27.20	27.20	-2	1,654	-0.12%
2022/03/24	2	27.40	0	0.00	27.40	2	1,645	0.12%
2022/03/23	2	27.70	0	0.00	27.85	2	1,638	0.12%
2022/03/16	2	27.25	2	27.80	26.75	0	1,657	0.00%
2022/03/14	1	27.00	0	0.00	27.10	1	1,679	0.06%
2022/03/11	0	0.00	4	26.60	26.50	-4	1,712	-0.23%
2022/03/08	2	26.25	0	0.00	25.75	2	1,781	0.11%
2022/03/07	0	0.00	2	26.60	26.50	-2	1,763	-0.11%
2022/03/04	0	0.00	2	27.30	27.10	-2	1,749	-0.11%
2022/03/02	2	27.30	0	0.00	27.35	2	1,733	0.12%
2022/02/22	10	27.65	2	28.05	28.05	8	1,711	0.47%
2022/02/21	5	28.80	0	0.00	28.80	5	1,682	0.30%
2022/02/16	0	0.00	2	28.08	28.30	-2	1,662	-0.12%
2022/02/15	2	27.35	0	0.00	27.35	2	1,682	0.12%
2022/02/14	3	27.50	0	0.00	27.65	3	1,691	0.18%
2022/01/24	2	27.55	2	27.40	28.10	0	1,430	0.00%
2022/01/21	11	27.59	11	28.10	27.85	0	1,398	0.00%
2021/12/13	0	0.00	9	28.00	27.75	-9	2,351	-0.38%
2021/12/08	0	0.00	3	29.35	29.55	-3	2,279	-0.13%
2021/11/24	2	25.68	0	0.00	26.00	2	2,185	0.09%
2021/11/23	2	25.80	0	0.00	25.80	2	2,214	0.09%
2021/11/18	5	26.32	0	0.00	26.70	5	2,272	0.22%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/11/12	2	26.80	0	0.00	26.60	2	2,324	0.09%
2021/11/10	0	0.00	5	27.60	27.40	-5	2,286	-0.22%
2021/11/09	0	0.00	7	27.23	27.40	-7	2,269	-0.31%
2021/10/27	6	26.98	1	27.00	27.00	5	2,302	0.22%
2021/10/25	1	27.80	1	27.80	27.80	0	2,273	0.00%
2021/10/22	0	0.00	2	30.83	28.90	-2	2,236	-0.09%
2021/10/21	2	30.55	0	0.00	30.75	2	2,143	0.09%
2021/10/19	1	29.20	3	29.38	29.25	-2	2,158	-0.09%
2021/10/18	2	30.00	0	0.00	29.30	2	2,143	0.09%
2021/09/27	0	0.00	13	31.39	31.55	-13	1,850	-0.70%
2021/09/16	5	27.00	0	0.00	26.85	5	1,758	0.28%
2021/09/15	5	27.25	0	0.00	27.15	5	1,825	0.27%
2021/09/07	0	0.00	5	28.00	28.00	-5	2,041	-0.24%
2021/09/06	5	27.55	0	0.00	27.55	5	2,155	0.23%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/27	0	28.50	0	0.00	27.90	0	3,695	0.00%
2021/08/26	2	29.10	2	29.20	29.40	0	3,694	0.00%
2021/08/24	0	0.00	2	28.70	28.70	-2	3,768	-0.05%
2021/08/23	0	0.00	6	28.35	28.35	-6	3,874	-0.15%
2021/07/21	0	0.00	0.2	26.00	25.90	-0.2	7,236	0.00%
2021/07/16	0	0.00	10	27.04	26.95	-10	7,665	-0.13%
2021/07/14	14	27.18	0	0.00	27.20	14	7,859	0.18%
2021/07/13	0	0.00	1	27.95	27.00	-1	7,782	-0.01%
2021/07/01	1	28.40	3	28.53	28.90	-2	8,794	-0.02%
2021/06/30	1	28.90	0.1	28.10	28.10	0.9	8,957	0.01%
2021/06/25	0	0.00	22.2	29.70	28.70	-22.2	9,068	-0.24%
2021/06/24	0	0.00	1	29.10	30.10	-1	9,100	-0.01%
2021/06/22	5	28.54	0	0.00	28.25	5	9,074	0.06%
2021/06/18	3	28.10	0	0.00	28.65	3	9,111	0.03%
2021/06/16	2	29.70	0	0.00	29.60	2	9,086	0.02%
2021/06/15	1	30.30	1	30.50	30.30	0	8,985	0.00%
2021/06/11	27	32.66	5	32.09	31.15	22	8,891	0.25%
2021/06/10	1	35.25	3	34.25	32.45	-2	8,840	-0.02%
2021/06/09	8	33.30	55	33.64	32.60	-47	8,576	-0.55%
2021/06/08	0	0.00	26	31.58	32.55	-26	8,147	-0.32%
2021/06/07	10	30.80	2	31.10	29.60	8	7,892	0.10%
2021/06/04	1	29.05	14	30.37	30.70	-13	7,693	-0.17%
2021/06/03	1	28.15	0	0.00	27.95	1	7,394	0.01%
2021/06/02	0	0.00	4	28.65	28.05	-4	7,366	-0.05%
2021/06/01	2	27.13	2	27.00	27.75	0	7,299	0.00%
2021/05/31	4	27.98	7	27.83	27.20	-3	7,241	-0.04%
2021/05/28	65	29.56	80	29.23	28.60	-15	7,104	-0.21%
2021/05/27	35	30.41	9	30.02	29.20	26	6,950	0.37%
2021/05/26	12	27.10	3	28.13	29.00	9	6,587	0.14%
2021/05/25	10	27.00	12	27.18	27.00	-2	6,203	-0.03%
2021/05/24	2	28.85	6	29.00	29.00	-4	5,813	-0.07%
2021/05/21	41	27.10	45	26.15	26.40	-4	5,340	-0.07%
2021/05/20	6	25.06	0	0.00	25.20	6	5,173	0.12%
2021/05/19	1	23.20	31	23.32	25.15	-30	5,039	-0.60%
2021/05/18	60	23.03	0	0.00	22.90	60	4,974	1.21%
2021/05/17	1	22.05	5	22.05	22.05	-4	4,933	-0.08%
2021/05/14	2	23.90	1	24.80	24.50	1	4,870	0.02%
2021/05/13	1	25.95	0	0.00	25.50	1	4,759	0.02%
2021/05/12	6	24.23	6	24.22	25.75	0	4,626	0.00%
2021/05/11	0	0.00	58	25.66	25.15	-58	4,441	-1.31%
2021/05/06	1	22.70	1	23.00	23.00	0	4,066	0.00%
2021/05/04	16	23.04	0	0.00	22.80	16	3,968	0.40%
2021/05/03	4	24.65	0	0.00	24.40	4	3,779	0.11%
2021/04/29	19	26.12	0	0.00	25.50	19	3,709	0.51%
2021/04/28	1	27.10	0	0.00	27.05	1	3,584	0.03%
2021/04/27	3	27.75	6	27.37	27.15	-3	3,552	-0.08%
2021/04/26	24	27.71	0	0.00	27.25	24	3,474	0.69%
2021/04/22	0	0.00	4	25.29	25.10	-4	3,152	-0.13%
2021/04/21	15	26.02	10	25.71	25.55	5	3,076	0.16%
2021/04/20	20	25.73	0.6	24.80	25.05	19.4	2,981	0.65%
2021/04/19	2	25.03	0	0.00	25.00	2	2,906	0.07%
2021/04/16	1	24.55	1	24.40	24.40	0	2,854	0.00%
2021/04/15	6	25.53	4	25.35	25.40	2	2,770	0.07%
2021/04/14	1	25.40	0	24.50	25.30	1	2,646	0.04%
2021/04/13	5	24.64	7	24.74	24.20	-2	2,542	-0.08%
2021/04/12	10	23.83	10	24.16	24.80	0	2,493	0.00%
2021/04/08	5	22.70	0	0.00	22.55	5	2,222	0.22%
2021/04/07	4	22.85	2	22.55	22.90	2	2,140	0.09%
2021/04/01	0	0.00	58	21.03	20.80	-58	1,818	-3.19%
2021/03/31	10	21.65	52	21.55	21.35	-42	1,795	-2.34%
2021/03/30	100	20.95	0	0.00	20.65	100	1,674	5.97%
2021/03/29	2	19.83	2	19.95	20.30	0	1,626	0.00%
2021/03/26	1	19.80	1	19.95	20.00	0	1,567	0.00%
2021/03/05	0	0.00	10	17.10	17.20	-10	1,657	-0.60%
2021/03/03	0	0.00	5	16.95	17.35	-5	1,762	-0.28%
2021/02/22	0	0.00	4	17.60	17.80	-4	1,954	-0.20%
2021/02/18	0	0.00	2	17.20	17.15	-2	2,054	-0.10%
2021/02/17	0	0.00	1	16.90	16.95	-1	2,063	-0.05%
2021/02/03	1	16.70	2	16.85	16.70	-1	2,112	-0.05%
2021/01/20	2	17.25	1	17.05	16.70	1	2,319	0.04%
2021/01/19	1	17.65	2	17.65	17.35	-1	2,292	-0.04%
2021/01/14	0	0.00	2	17.80	17.75	-2	2,259	-0.09%
2021/01/08	0	0.00	10	18.10	18.10	-10	2,241	-0.45%
2021/01/05	0	0.00	10	18.40	18.50	-10	2,181	-0.46%
2021/01/04	2	19.10	0	0.00	19.00	2	2,139	0.09%
2020/12/31	1	19.95	3	19.83	19.70	-2	2,079	-0.10%
2020/12/29	0	0.00	2	20.25	20.25	-2	2,040	-0.10%
2020/12/22	0	0.00	1	20.50	20.15	-1	2,032	-0.05%
2020/12/21	2	20.00	0	0.00	20.10	2	2,051	0.10%
2020/12/14	2	20.20	0	0.00	20.75	2	2,125	0.09%
2020/12/09	2	20.40	0	0.00	20.45	2	2,158	0.09%
2020/12/07	0	0.00	2	20.85	20.85	-2	2,164	-0.09%
2020/12/04	0	0.00	2	21.45	21.15	-2	2,211	-0.09%
2020/12/03	5	21.10	6	21.30	21.10	-1	2,144	-0.05%
2020/12/02	5	21.05	12	21.03	20.90	-7	2,125	-0.33%
2020/12/01	8	20.08	53	20.44	20.40	-45	2,079	-2.16%
2020/11/30	2	20.30	1	20.50	20.05	1	2,010	0.05%
2020/11/24	0	0.00	1	19.50	19.35	-1	2,023	-0.05%
2020/11/13	5	20.65	0	0.00	20.30	5	2,383	0.21%
2020/11/04	5	21.35	4	21.14	21.30	1	2,451	0.04%
2020/10/29	5	20.75	0	0.00	20.50	5	2,581	0.19%
2020/10/22	5	20.60	0	0.00	20.35	5	2,975	0.17%
2020/09/22	10	20.50	0	0.00	20.80	10	5,391	0.19%
2020/09/02	62	23.30	0	0.00	22.95	62	6,651	0.93%
2020/09/01	0	0.00	1	22.95	22.95	-1	6,692	-0.01%
2020/08/31	1	23.55	0	0.00	23.40	1	6,704	0.01%
2020/08/26	1	23.85	1	24.25	23.75	0	6,770	0.00%
2020/08/25	1	23.10	1	23.75	23.80	0	6,775	0.00%
2020/08/17	3	22.25	3	22.05	22.00	0	6,300	0.00%
2020/08/12	0	0.00	1	21.80	21.80	-1	6,304	-0.02%
2020/08/11	1	21.90	22	21.37	21.30	-21	6,322	-0.33%
2020/08/06	2	21.90	1	21.45	21.00	1	6,282	0.02%
2020/08/05	22	21.75	0	0.00	21.40	22	6,277	0.35%
2020/07/31	0	0.00	1	22.65	22.55	-1	6,417	-0.02%
2020/07/29	5	22.50	5	22.31	22.35	0	6,562	0.00%
2020/07/28	0	0.00	2	22.50	22.60	-2	6,717	-0.03%
2020/07/23	10	22.05	10	21.95	22.20	0	6,802	0.00%
2020/07/22	0	0.00	21	21.55	21.35	-21	6,708	-0.31%
2020/07/21	21	21.40	0	0.00	21.40	21	6,819	0.31%
2020/07/17	0	0.00	1	20.80	20.80	-1	7,040	-0.01%
2020/07/16	13	22.08	30.4	21.86	21.85	-17.4	7,015	-0.25%
2020/07/15	1	21.50	3	21.32	20.85	-2	7,043	-0.03%
2020/07/14	1	20.90	3	21.22	21.30	-2	7,133	-0.03%
2020/07/13	5	20.45	25	20.75	21.00	-20	7,124	-0.28%
2020/07/10	1	20.00	5	20.00	20.00	-4	7,442	-0.05%
2020/07/09	25	21.00	48	21.02	20.75	-23	7,579	-0.30%
2020/07/08	3	20.38	2	20.58	20.90	1	7,453	0.01%
2020/07/07	5	19.01	1	19.00	19.00	4	7,427	0.05%
2020/07/06	1	19.35	2.6	19.15	19.15	-1.6	7,413	-0.02%
2020/06/30	1	19.00	1	18.80	18.80	0	7,079	0.00%
2020/06/29	0	0.00	4	18.01	18.60	-4	6,909	-0.06%
2020/06/24	0	0.00	65	17.15	17.15	-65	6,648	-0.98%
2020/06/23	2	17.55	1	17.70	17.15	1	6,654	0.02%
2020/06/22	0	0.00	50	16.98	17.30	-50	6,456	-0.77%
2020/06/10	2	17.35	23	17.33	17.35	-21	6,646	-0.32%
2020/06/05	0	0.00	4	16.95	16.95	-4	6,431	-0.06%
2020/06/03	3	16.95	0	0.00	16.85	3	6,439	0.05%
2020/06/02	13	17.50	0	0.00	17.05	13	6,403	0.20%
2020/06/01	0	0.00	1	17.40	17.40	-1	6,272	-0.02%
2020/05/28	0	0.00	1	15.85	15.75	-1	6,213	-0.02%
2020/05/27	1	15.70	0	0.00	15.70	1	6,200	0.02%
2020/05/26	0	0.00	1.7	15.44	15.60	-1.7	6,203	-0.03%
2020/05/20	0	0.00	1	15.85	15.90	-1	6,142	-0.02%
2020/05/19	1	15.55	0	0.00	15.80	1	6,114	0.02%
2020/05/14	0	0.00	5	16.20	15.50	-5	6,025	-0.08%
2020/05/12	6	16.58	7	16.44	16.45	-1	5,944	-0.02%
2020/05/08	0	0.00	1	17.45	17.15	-1	5,773	-0.02%
2020/05/07	1	17.30	0	0.00	17.35	1	5,703	0.02%
2020/05/06	1	17.80	3	18.00	17.40	-2	5,668	-0.04%
2020/05/05	6	17.87	15	17.83	18.15	-9	5,565	-0.16%
2020/04/30	1	16.70	0	0.00	16.45	1	5,214	0.02%
2020/04/29	1	16.75	0	0.00	16.75	1	5,160	0.02%
2020/04/28	16	16.95	11	16.83	16.45	5	5,059	0.10%
2020/04/24	2	16.40	1	16.10	16.30	1	4,826	0.02%
2020/04/23	1	15.75	5	16.43	16.30	-4	4,647	-0.09%
2020/04/16	2	15.50	1	16.05	15.15	1	3,783	0.03%
2020/04/15	5	15.88	9	15.93	16.00	-4	3,612	-0.11%
2020/04/14	11	14.85	8	14.69	14.80	3	3,117	0.10%
2020/04/10	3	13.90	0	0.00	13.90	3	2,740	0.11%
2020/04/06	1	12.60	0	0.00	12.60	1	2,495	0.04%
2020/03/30	1	12.40	0	0.00	12.25	1	2,436	0.04%
2020/03/27	1	12.00	0	0.00	12.25	1	2,397	0.04%
2020/03/25	2	13.00	0	0.00	12.90	2	2,288	0.09%
2020/03/24	1	13.55	1	12.90	12.70	0	2,228	0.00%
2020/03/23	0	0.00	7	12.50	12.95	-7	2,109	-0.33%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	5	9.78	3	10.75	10.75	2	1,750	0.11%
2020/03/18	0	0.00	10	9.30	9.78	-10	1,625	-0.62%
2020/03/17	10	9.28	0	0.00	9.22	10	1,598	0.63%
2020/03/13	10	9.68	0	0.00	10.00	10	1,566	0.64%
2020/03/12	0	0.00	10	10.60	10.60	-10	1,533	-0.65%
2020/03/04	0	0.00	5	12.05	12.00	-5	1,622	-0.31%
2020/02/20	5	12.10	0	0.00	11.95	5	1,588	0.31%
2020/01/31	3	11.85	70	11.99	11.80	-67	2,039	-3.29%
2020/01/30	0	0.00	0.3	11.95	11.85	-0.3	2,074	-0.02%
2020/01/02	0	0.00	1.6	13.81	13.80	-1.6	3,454	-0.05%
2019/12/30	5	14.20	0	0.00	13.90	5	3,422	0.15%
2019/12/26	0	0.00	2	13.50	13.50	-2	3,356	-0.06%
2019/12/23	0	0.00	0.7	13.40	13.50	-0.7	3,344	-0.02%
2019/12/16	0	0.00	5	13.40	13.60	-5	3,343	-0.15%
2019/11/28	0	0.00	5	12.95	12.95	-5	3,129	-0.16%
2019/11/26	0	0.00	10	13.00	12.95	-10	3,130	-0.32%
2019/11/22	55	12.90	0	0.00	12.90	55	3,117	1.76%
2019/11/13	2	12.75	0	0.00	12.80	2	2,963	0.07%
2019/11/05	0	0.00	1	13.85	13.45	-1	2,741	-0.04%
2019/11/04	9	14.08	1	13.85	13.95	8	2,657	0.30%
2019/10/28	2	14.20	15	13.85	13.85	-13	2,356	-0.55%
2019/10/25	0	0.00	15	14.10	14.10	-15	2,311	-0.65%
2019/10/24	20	14.55	10	14.50	14.50	10	2,233	0.45%
2019/10/22	73	14.47	13	14.63	14.20	60	2,031	2.95%
2019/10/21	32	14.30	3	14.30	14.35	29	1,644	1.76%
2019/10/16	5	13.60	0	0.00	13.60	5	1,228	0.41%
2019/10/15	0	0.00	1	12.85	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	2	12.95	12.80	-2	1,008	-0.20%
2019/10/07	0	0.00	30	12.15	12.20	-30	928	-3.23%
2019/10/01	0	0.00	20	12.01	12.05	-20	1,080	-1.85%
2019/09/27	10	12.00	0	0.00	12.05	10	1,084	0.92%
2019/09/11	25	11.95	0	0.00	12.05	25	1,167	2.14%
2019/09/05	0	0.00	30	11.50	11.50	-30	1,203	-2.49%
2019/08/22	25	11.35	0	0.00	11.30	25	1,674	1.49%
2019/08/20	2	11.35	0	0.00	11.30	2	1,866	0.11%
2019/08/05	10	12.10	0	0.00	12.00	10	2,978	0.34%
2019/08/02	20	12.05	0	0.00	12.00	20	3,107	0.64%
2019/07/29	5	12.25	0	0.00	12.20	5	3,449	0.14%
2019/07/25	50	12.58	0	0.00	12.50	50	3,421	1.46%
2019/07/24	1	12.70	0	0.00	12.65	1	3,414	0.03%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/12	1	12.30	0	0.00	12.35	1	3,271	0.03%
2019/06/26	2	12.30	2	12.20	12.20	0	2,997	0.00%
2019/06/19	20	11.85	0	0.00	11.90	20	2,897	0.69%
2019/06/17	0	0.00	1	11.90	11.90	-1	2,871	-0.03%
2019/06/04	0	0.00	1	12.90	12.80	-1	2,526	-0.04%
2019/06/03	1	13.10	0	0.00	12.85	1	2,500	0.04%
2019/05/29	2	13.10	2	13.40	13.10	0	2,397	0.00%
2019/05/28	0	0.00	1	13.20	13.20	-1	2,284	-0.04%
2019/05/27	1	13.05	1	13.00	13.20	0	2,186	0.00%
2019/05/24	0	0.00	2	12.80	12.70	-2	2,078	-0.10%
2019/05/23	8	12.93	0	0.00	12.85	8	2,032	0.39%
2019/05/22	0	0.00	1	12.85	12.85	-1	1,972	-0.05%
2019/05/21	3	13.22	2	13.30	13.05	1	1,918	0.05%
2019/05/20	2	13.10	0	0.00	12.70	2	1,780	0.11%
2019/05/16	1	13.25	4	13.64	13.20	-3	1,624	-0.18%
2019/05/15	9	13.03	10	13.04	13.20	-1	1,413	-0.07%
2019/05/13	0	0.00	7	12.02	12.20	-7	991	-0.71%
2019/05/10	8	11.69	0	0.00	11.80	8	891	0.90%
2019/05/09	2	12.35	2	12.75	12.10	0	751	0.00%
2019/04/30	0	0.00	4	10.80	10.85	-4	347	-1.15%
2019/04/22	0	0.00	4	11.00	10.95	-4	350	-1.14%
2019/04/16	0	0.00	1	10.95	11.00	-1	336	-0.30%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/10	0	0.00	5	11.00	11.10	-5	329	-1.52%
2019/03/15	0	0.00	3	11.42	11.45	-3	398	-0.75%
2019/02/14	1	10.90	0	0.00	11.00	1	423	0.24%
2019/02/12	0.5	10.90	0	0.00	10.90	0.5	421	0.11%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2019/01/10	0	0.00	20	10.85	10.90	-20	532	-3.76%
2018/12/24	20	10.90	0	0.00	10.85	20	626	3.19%
2018/12/22	2	10.95	0	0.00	10.90	2	638	0.31%
2018/12/03	2	11.90	2	11.65	11.65	0	627	0.00%
2018/11/30	4	11.80	0	0.00	11.80	4	616	0.65%
2018/11/29	2	12.05	17	12.18	11.85	-15	609	-2.46%
2018/11/01	2	10.85	0	0.00	10.85	2	598	0.33%
2018/09/27	0	0.00	2	13.20	13.15	-2	386	-0.52%
2018/07/16	0	0.00	2	12.25	12.25	-2	501	-0.40%
2018/06/06	0	0.00	2	12.65	12.65	-2	577	-0.35%
2018/05/25	0	0.00	6	12.43	12.50	-6	543	-1.10%
2018/05/23	0	0.00	2	12.45	12.45	-2	547	-0.37%
2018/05/16	0	0.00	5	12.48	12.50	-5	556	-0.90%
2018/05/10	0.1	12.85	0	0.00	12.90	0.1	553	0.02%
2018/05/02	2	12.85	0	0.00	12.90	2	562	0.36%
2018/04/20	0	0.00	2	12.65	12.70	-2	456	-0.44%
2018/03/01	0.8	13.00	0	0.00	13.00	0.8	551	0.14%
2018/02/26	0	0.00	5	13.10	13.10	-5	554	-0.90%
2018/02/01	0	0.00	0.3	13.30	13.40	-0.3	589	-0.06%
2018/01/09	0	0.00	2	13.95	14.00	-2	585	-0.34%
2018/01/08	0	0.00	3	13.95	14.00	-3	579	-0.52%