• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    870張
  • 產業
    上市 橡膠類股

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031111.51212.51313.514May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00111.5511.55-12,292-0.04%
2025/03/28411.95111.9011.9032,2580.13%
2025/03/24112.4500.0012.3012,2480.04%
2025/03/21112.3500.0012.3512,2440.04%
2025/03/20112.5500.0012.6012,2830.04%
2025/03/19112.5000.0012.5012,3220.04%
2025/03/18112.5500.0012.5512,3210.04%
2025/03/17012.50112.6012.60-12,309-0.04%
2025/03/12212.4500.0012.4022,2500.09%
2025/03/05212.6500.0012.9522,1330.09%
2025/03/03312.6300.0012.6032,0710.14%
2025/02/20113.2000.0013.2511,3910.07%
2025/02/14113.0000.0013.2011,3040.08%
2025/02/12312.5000.0012.5031,2300.24%
2025/02/10412.3800.0012.3041,1900.34%
2025/02/05112.4000.0012.2011,1700.09%
2025/01/1700.00212.8512.80-21,124-0.18%
2025/01/03212.3500.0012.3521,0160.20%
2024/12/20212.90113.0012.8511,0550.09%
2024/12/16213.4000.0013.4021,0240.20%
2024/12/13213.8500.0013.8529770.20%
2024/12/121014.6500.0014.60109331.07%
2024/12/0500.00315.2015.15-3952-0.31%
2024/12/0400.00215.2015.20-2976-0.20%
2024/12/0200.000.315.1015.05-0.31,014-0.03%
2024/11/1900.001015.5515.55-10989-1.01%
2024/10/291015.2000.0015.10101,1510.87%
2024/10/241015.2500.0015.30101,1430.87%
2024/10/221015.55115.5515.5591,1450.79%
2024/10/18115.7000.0015.7511,2020.08%
2024/10/162015.4800.0015.55201,2491.60%
2024/10/111016.0000.0016.00101,2600.79%
2024/10/091016.1000.0016.05101,2780.78%
2024/10/0800.004016.3516.25-401,279-3.13%
2024/09/30516.5000.0016.5051,3350.37%
2024/09/27116.4000.0016.3011,3250.08%
2024/09/24115.6000.0015.5511,2840.08%
2024/09/2000.001015.6515.65-101,296-0.77%
2024/09/162015.7000.0015.60201,3151.52%
2024/09/13215.4000.0015.3521,3110.15%
2024/09/051215.2000.0015.15121,3080.92%
2024/09/041215.4800.0015.40121,2970.92%
2024/09/03516.0000.0016.0051,2700.39%
2024/08/29616.42416.3016.3521,2790.16%
2024/08/150.116.4000.0016.350.11,3660.00%
2024/08/141.916.401016.5016.55-8.11,382-0.59%
2024/08/131016.0000.0016.20101,3690.73%
2024/08/0900.001016.5016.20-101,386-0.72%
2024/08/081016.0000.0016.15101,3860.72%
2024/08/07116.20116.3516.4001,3940.00%
2024/08/0600.00115.5015.90-11,378-0.07%
2024/08/051515.8100.0015.65151,3481.11%
2024/08/01317.3000.0017.3031,2730.24%
2024/07/291017.1500.0017.10101,2880.78%
2024/07/262517.1000.0017.10251,3321.88%
2024/07/231317.3000.0017.30131,3480.96%
2024/07/1800.001017.8017.70-101,328-0.75%
2024/07/17417.6300.0017.7041,3110.31%
2024/07/16217.4500.0017.4021,3110.15%
2024/07/08217.701017.7017.65-81,338-0.60%
2024/07/0500.007217.7017.70-721,314-5.48%
2024/07/04217.3500.0017.3521,2820.16%
2024/07/03417.23117.1517.3031,2970.23%
2024/07/01717.1800.0017.2571,2970.54%
2024/06/271517.1000.0017.10151,2921.16%
2024/06/21217.5000.0017.3521,3000.15%
2024/06/20217.3500.0017.4521,2750.16%
2024/06/19117.4000.0017.3511,2750.08%
2024/06/17617.2300.0017.4061,3220.45%
2024/06/131017.20117.3017.2091,3870.65%
2024/06/062017.4300.0017.40201,4551.37%
2024/06/0300.00718.0017.80-71,517-0.46%
2024/05/3100.00218.0018.00-21,570-0.13%
2024/05/27117.4500.0017.5511,6030.06%
2024/05/23317.6500.0017.6531,6030.19%
2024/05/22117.8500.0017.7511,6110.06%
2024/05/21117.7000.0017.6511,6200.06%
2024/05/2000.001918.1518.00-191,604-1.18%
2024/05/16218.0000.0018.0521,5920.13%
2024/05/1500.000.418.0518.10-0.41,586-0.03%
2024/05/0800.00418.0017.85-41,601-0.25%
2024/05/0600.00617.8917.75-61,588-0.38%
2024/05/02117.9500.0017.8511,5860.06%
2024/04/30417.95218.0517.9521,5860.13%
2024/04/29117.7500.0018.0011,5450.06%
2024/04/26117.6000.0017.5511,5350.07%
2024/04/250.417.7500.0017.800.41,5320.03%
2024/04/23517.60317.5517.6021,5570.13%
2024/04/22117.1500.0017.6011,5860.06%
2024/04/1600.009.317.1017.05-9.31,549-0.60%
2024/04/15117.401017.6017.40-91,543-0.58%
2024/04/11317.5000.0017.3031,5120.20%
2024/04/08617.08917.0817.15-31,478-0.20%
國際中橡 相關文章
 
 
3天22小時20分