長榮鋼 (2211)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	137.00	139.50	-10	2,092	-0.48%
2024/05/10	1	138.00	0	0.00	140.50	1	2,061	0.05%
2024/05/09	4	142.75	2	144.25	141.50	2	2,037	0.10%
2024/05/08	11	145.27	1	145.00	145.00	10	2,040	0.49%
2024/05/07	1	149.00	0	0.00	149.00	1	2,046	0.05%
2024/05/06	0	0.00	6	150.00	150.00	-6	2,077	-0.29%
2024/05/02	5	147.50	0	0.00	147.50	5	2,069	0.24%
2024/04/29	2	146.50	5	147.50	147.50	-3	2,049	-0.15%
2024/04/26	6	142.83	1	143.50	143.00	5	2,032	0.25%
2024/04/25	0	0.00	11	145.45	146.00	-11	2,017	-0.55%
2024/04/23	11	140.00	0	0.00	140.00	11	2,006	0.55%
2024/04/22	0	0.00	0	144.50	143.00	0	1,999	0.00%
2024/04/19	0	141.36	0	0.00	140.00	0	1,968	0.00%
2024/04/18	2	149.75	3	145.67	144.50	-1	1,929	-0.05%
2024/04/17	2	146.25	1	142.00	143.00	1	1,883	0.05%
2024/04/16	0	135.00	0	0.00	137.50	0	1,846	0.00%
2024/04/11	2	133.00	0	0.00	134.00	2	1,788	0.11%
2024/04/10	0	0.00	0	135.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	7	131.29	134.00	-7	1,784	-0.39%
2024/04/08	2	128.00	0	0.00	128.50	2	1,784	0.11%
2024/04/03	0	0.00	1	125.00	130.00	-1	1,810	-0.06%
2024/04/01	0	0.00	0	124.50	125.00	0	1,825	0.00%
2024/03/29	0	125.00	0	0.00	124.50	0	1,850	0.00%
2024/03/28	0	127.00	0	0.00	128.00	0	1,897	0.00%
2024/03/27	0	0.00	5	127.50	127.00	-5	1,928	-0.26%
2024/03/26	1	123.00	4	122.00	121.50	-3	1,961	-0.15%
2024/03/22	0	0.00	0.1	123.50	124.00	-0.1	2,149	0.00%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/15	1	114.50	3	118.67	119.50	-2	2,421	-0.08%
2024/03/14	15	119.17	3	119.00	119.00	12	2,406	0.50%
2024/03/13	0	0.00	5	130.29	132.00	-5	2,354	-0.21%
2024/03/11	0	119.50	0	0.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	1	120.00	122.50	-1	2,380	-0.04%
2024/03/06	0	0.00	5	116.20	120.00	-5	2,368	-0.21%
2024/03/04	1.1	110.57	6	111.92	115.50	-5	2,303	-0.21%
2024/03/01	1	105.50	0	0.00	105.00	1	2,257	0.04%
2024/02/26	0	0.00	3	104.00	103.50	-3	2,257	-0.13%
2024/02/23	5	104.30	0	0.00	103.50	5	2,258	0.22%
2024/02/22	0	0.00	1	105.00	105.00	-1	2,245	-0.04%
2024/02/21	1	104.00	4	104.50	104.50	-3	2,256	-0.13%
2024/02/20	4	105.50	0	0.00	104.50	4	2,262	0.18%
2024/02/19	12	106.00	0	0.00	107.00	12	2,255	0.53%
2024/02/01	2	112.25	0	0.00	113.00	2	2,212	0.09%
2024/01/30	1	119.00	0	0.00	117.50	1	2,192	0.05%
2024/01/29	2	113.75	4	111.00	114.50	-2	2,162	-0.09%
2024/01/22	0	0.00	1	103.50	104.00	-1	2,167	-0.05%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/16	2	102.00	0	0.00	101.00	2	2,134	0.09%
2024/01/15	0	0.00	1	105.00	104.50	-1	2,122	-0.05%
2023/12/29	0	0.00	3	103.00	104.00	-3	2,020	-0.15%
2023/12/28	1	99.10	1	100.00	101.50	0	1,984	0.00%
2023/12/27	2	101.25	0	0.00	101.00	2	1,958	0.10%
2023/12/26	1	102.50	1	103.50	103.50	0	1,936	0.00%
2023/12/25	0	0.00	12	102.21	102.50	-12	1,908	-0.63%
2023/12/22	0	0.00	1	102.50	103.50	-1	1,854	-0.05%
2023/12/21	1	101.00	10	103.00	103.00	-9	1,798	-0.50%
2023/12/20	0	0.00	1	100.50	100.50	-1	1,753	-0.06%
2023/12/19	1	101.00	3	101.17	101.50	-2	1,696	-0.12%
2023/12/18	10	99.60	2	104.50	99.60	8	1,588	0.50%
2023/12/15	0	0.00	14	101.11	99.00	-14	1,495	-0.94%
2023/12/14	1	92.10	5	95.00	95.30	-4	1,338	-0.30%
2023/12/12	0	0.00	8	89.46	90.20	-8	1,400	-0.57%
2023/12/11	0	0.00	20	88.25	88.40	-20	1,384	-1.44%
2023/12/08	6	89.42	3	89.67	89.10	3	1,392	0.22%
2023/12/07	1	91.10	5	89.90	90.90	-4	1,349	-0.30%
2023/12/06	1	90.60	5	89.56	90.50	-4	1,321	-0.30%
2023/12/05	0	0.00	7	87.44	87.80	-7	1,274	-0.55%
2023/12/04	0	0.00	6.3	86.41	86.90	-6.3	1,244	-0.51%
2023/12/01	4	83.33	7	83.46	83.40	-3	1,219	-0.25%
2023/11/30	2	79.55	1	79.40	81.20	1	1,202	0.08%
2023/11/29	2	80.55	0	0.00	80.50	2	1,181	0.17%
2023/11/28	0	0.00	5	80.40	80.90	-5	1,176	-0.43%
2023/11/27	0	0.00	10	78.90	79.50	-10	1,157	-0.86%
2023/11/24	0	0.00	15	77.60	77.40	-15	1,141	-1.31%
2023/11/22	0	0.00	5	76.40	75.80	-5	1,129	-0.44%
2023/11/20	1	75.50	0	0.00	75.40	1	1,136	0.09%
2023/11/14	5	72.20	0	0.00	72.20	5	1,287	0.39%
2023/11/13	10	73.85	1	72.70	72.60	9	1,289	0.70%
2023/11/10	0	0.00	1	73.20	72.80	-1	1,298	-0.08%
2023/11/09	0	0.00	3	73.07	73.10	-3	1,309	-0.23%
2023/11/08	1	72.60	0	0.00	72.20	1	1,331	0.08%
2023/11/07	4	73.58	0	0.00	73.60	4	1,340	0.30%
2023/11/06	2	73.75	0.2	74.30	74.30	1.8	1,375	0.13%
2023/11/03	1	74.00	4	75.25	74.00	-3	1,401	-0.21%
2023/11/02	2	72.20	30.4	73.74	74.50	-28.4	1,480	-1.92%
2023/10/31	0	0.00	1	71.10	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	2	70.30	70.80	-2	1,619	-0.12%
2023/10/26	0	0.00	2	69.70	70.00	-2	1,624	-0.12%
2023/10/25	0	0.00	2	69.90	70.00	-2	1,644	-0.12%
2023/10/24	4	69.23	0	0.00	69.30	4	1,672	0.24%
2023/10/20	4	68.98	1	68.80	69.50	3	1,801	0.17%
2023/10/19	0	0.00	1	69.50	69.90	-1	1,831	-0.05%
2023/10/18	0	0.00	5	69.40	69.10	-5	1,862	-0.27%
2023/10/17	13	69.36	0	0.00	69.10	13	1,886	0.69%
2023/10/16	0	0.00	2	69.95	70.00	-2	1,903	-0.11%
2023/10/13	3	69.53	0	0.00	69.50	3	2,012	0.15%
2023/10/12	8	69.75	0	0.00	70.00	8	2,084	0.38%
2023/10/11	8	69.61	4	69.50	69.70	4	2,131	0.19%
2023/10/06	0	0.00	7	70.47	70.60	-7	2,171	-0.32%
2023/10/05	3	70.07	0	0.00	69.80	3	2,189	0.14%
2023/10/04	4	69.93	1	70.20	70.10	3	2,209	0.14%
2023/10/03	5	70.74	0	0.00	70.70	5	2,220	0.23%
2023/09/28	2	70.85	1	71.00	71.00	1	2,268	0.04%
2023/09/26	0	0.00	4	71.45	71.30	-4	2,330	-0.17%
2023/09/25	5	70.24	0	0.00	72.30	5	2,352	0.21%
2023/09/22	9	70.69	0	0.00	70.60	9	2,358	0.38%
2023/09/21	2	71.00	11.1	72.80	71.60	-9.1	2,398	-0.38%
2023/09/20	1	72.00	28	71.61	72.10	-27	2,375	-1.14%
2023/09/19	1	68.80	1	69.50	68.90	0	2,312	0.00%
2023/09/18	0	0.00	1	69.20	69.20	-1	2,354	-0.04%
2023/09/15	4	67.80	0	0.00	67.70	4	2,389	0.17%
2023/09/14	0	0.00	8	68.65	68.50	-8	2,333	-0.34%
2023/09/13	22	68.16	3	68.50	68.00	19	2,387	0.80%
2023/09/12	2	69.70	0	0.00	69.70	2	2,426	0.08%
2023/09/11	35	70.19	0	0.00	69.90	35	2,462	1.42%
2023/09/08	0	0.00	1	69.40	69.80	-1	2,474	-0.04%
2023/09/07	0	0.00	4	69.40	69.40	-4	2,475	-0.16%
2023/09/06	1	69.20	0	0.00	69.20	1	2,483	0.04%
2023/09/05	0	0.00	2	70.10	69.80	-2	2,503	-0.08%
2023/09/01	0	0.00	2	68.65	69.10	-2	2,560	-0.08%
2023/08/30	1	68.30	1	68.20	68.40	0	2,589	0.00%
2023/08/29	1	67.70	0	0.00	68.40	1	2,637	0.04%
2023/08/28	10	67.55	12	67.51	68.00	-2	2,662	-0.08%
2023/08/24	3	67.63	1	67.40	67.50	2	2,664	0.08%
2023/08/23	0	0.00	6	68.13	68.40	-6	2,652	-0.23%
2023/08/22	10	68.25	3	69.20	68.20	7	2,640	0.27%
2023/08/21	1	70.40	97	69.02	70.50	-96	2,587	-3.71%
2023/08/18	3	66.47	2	66.85	66.80	1	2,478	0.04%
2023/08/16	26	65.70	1	65.60	65.90	25	2,453	1.02%
2023/08/15	33	64.99	2	64.90	64.60	31	2,429	1.28%
2023/08/14	2	64.20	0	0.00	64.30	2	2,421	0.08%
2023/08/10	7	65.36	1	65.00	65.30	6	2,388	0.25%
2023/08/08	1	67.90	27	67.90	68.50	-26	2,329	-1.12%
2023/08/07	6	65.33	1	66.00	65.90	5	2,246	0.22%
2023/08/04	0	0.00	80	65.22	65.40	-80	2,213	-3.61%
2023/08/02	1	63.90	6	64.92	64.10	-5	2,164	-0.23%
2023/07/31	14	60.34	0	0.00	60.60	14	2,080	0.67%
2023/07/28	2	60.40	1	60.10	60.50	1	2,110	0.05%
2023/07/26	5	59.20	19	58.97	59.80	-14	2,069	-0.68%
2023/07/25	5.2	56.39	4	56.75	55.90	1.2	1,993	0.06%
2023/07/21	1	56.60	0	0.00	56.60	1	1,910	0.05%
2023/07/19	2	57.60	0	0.00	56.90	2	1,872	0.11%
2023/07/18	46	57.90	0	0.00	57.50	46	1,856	2.48%
2023/07/17	5	63.46	10	64.50	64.00	-5	1,752	-0.29%
2023/07/13	22	64.91	1	64.30	63.00	21	1,642	1.28%
2023/07/12	23	65.10	0	0.00	65.00	23	1,603	1.43%
2023/07/11	0	0.00	2	65.60	65.20	-2	1,636	-0.12%
2023/07/10	9	65.10	0	0.00	65.00	9	1,663	0.54%
2023/07/07	10	65.40	0	0.00	65.00	10	1,663	0.60%
2023/07/06	1	65.00	1	65.40	65.30	0	1,647	0.00%
2023/07/05	11	66.26	0	0.00	65.30	11	1,612	0.68%
2023/06/27	5	65.50	15	66.17	66.20	-10	1,465	-0.68%
2023/06/26	0	0.00	15	66.50	66.00	-15	1,457	-1.03%
2023/06/19	0	0.00	14	67.41	67.80	-14	1,322	-1.06%
2023/06/16	0	0.00	21	68.42	66.60	-21	1,270	-1.65%
2023/06/15	0	0.00	19	67.66	68.30	-19	1,209	-1.57%
2023/06/14	0	0.00	4	66.30	66.30	-4	1,189	-0.34%
2023/06/12	1	63.80	3	63.57	64.10	-2	1,213	-0.16%
2023/06/09	3	64.07	0	0.00	64.20	3	1,277	0.23%
2023/06/08	0	0.00	4	65.18	64.60	-4	1,316	-0.30%
2023/06/07	3	63.80	7	63.76	64.30	-4	1,269	-0.32%
2023/06/05	2	62.50	11	62.52	62.50	-9	1,222	-0.74%
2023/06/02	17	63.14	0	0.00	62.10	17	1,202	1.41%
2023/06/01	9	62.38	1	62.52	63.40	8	1,150	0.69%
2023/05/31	11	61.62	0	0.00	62.00	11	1,122	0.98%
2023/05/29	12	60.74	0	0.00	60.90	12	1,118	1.07%
2023/05/26	10	60.80	0	0.00	60.70	10	1,116	0.90%
2023/05/25	5	61.10	0	0.00	61.10	5	1,121	0.45%
2023/05/23	5	61.10	0	0.00	61.20	5	1,121	0.45%
2023/05/22	0	0.00	0	60.70	61.50	0	1,117	0.00%
2023/05/19	5	60.68	0	0.00	60.60	5	1,103	0.45%
2023/05/10	0	0.00	2	60.70	60.60	-2	1,032	-0.19%
2023/05/09	2	60.60	2	60.50	60.50	0	1,026	0.00%
2023/05/08	2	61.25	0	0.00	61.40	2	1,015	0.20%
2023/05/04	0	0.00	31	60.45	61.20	-31	983	-3.15%
2023/05/03	0.1	59.40	7	59.50	59.40	-6.9	940	-0.73%
2023/05/02	0.2	59.80	0	0.00	59.40	0.2	936	0.02%
2023/04/28	0.2	59.50	1	59.10	59.00	-0.8	925	-0.09%
2023/04/27	3.1	58.52	0	0.00	58.50	3.1	916	0.33%
2023/04/25	40.1	58.44	0	0.00	58.20	40.1	904	4.43%
2023/04/24	11	59.14	20	59.30	59.50	-9	892	-1.01%
2023/04/21	22	58.44	0	0.00	58.30	22	879	2.50%
2023/04/20	12	58.82	0	0.00	58.80	12	867	1.38%
2023/04/19	3	59.30	0	0.00	59.10	3	857	0.35%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	0	0.00	52	60.23	60.20	-52	812	-6.40%
2023/04/13	1	59.20	0	0.00	58.70	1	758	0.13%
2023/04/12	2	57.40	0	0.00	57.40	2	707	0.28%
2023/04/11	0	0.00	1	56.40	56.70	-1	691	-0.14%
2023/04/10	0	0.00	1	56.50	56.50	-1	685	-0.15%
2023/04/07	1	56.00	2	55.80	56.50	-1	675	-0.15%
2023/04/06	1	55.90	4	55.75	55.90	-3	665	-0.45%
2023/03/31	3	55.70	0	0.00	55.80	3	657	0.46%
2023/03/30	0	0.00	3	55.70	55.70	-3	654	-0.46%
2023/03/29	3	55.73	1	56.10	55.80	2	651	0.31%
2023/03/28	6	55.77	0	0.00	55.70	6	642	0.93%
2023/03/27	2	55.90	0	0.00	56.10	2	622	0.32%
2023/03/24	5	56.00	0	0.00	55.70	5	613	0.81%
2023/03/23	4	56.05	0	0.00	56.00	4	600	0.67%
2023/03/22	10	56.09	0	0.00	56.20	10	590	1.69%
2023/03/21	4	56.10	0	0.00	55.90	4	579	0.69%
2023/03/20	6	56.17	1	56.20	56.20	5	563	0.89%
2023/03/16	5	55.90	0	0.00	55.60	5	517	0.97%
2023/03/14	4	56.50	1	57.30	56.90	3	447	0.67%
2023/03/13	6	55.38	2	55.50	56.00	4	366	1.09%
2023/03/10	37	52.38	0	0.00	52.20	37	296	12.49%
2023/03/07	25	52.30	0	0.00	52.70	25	275	9.08%
2023/03/03	1	52.20	0	0.00	52.20	1	260	0.38%
2023/02/21	5	52.96	0	0.00	52.80	5	201	2.48%
2023/02/15	1	52.80	0	0.00	52.80	1	203	0.49%
2023/02/13	2	52.60	0	0.00	52.50	2	207	0.96%
2023/02/10	6	53.20	6	53.80	53.10	0	208	0.00%
2023/02/07	6	53.40	0	0.00	53.50	6	214	2.80%
2023/02/03	10	53.20	0	0.00	53.60	10	209	4.76%
2023/02/02	0	53.00	0	0.00	53.10	0	203	0.00%
2023/01/03	0	51.60	0	0.00	51.40	0	195	0.01%
2022/12/30	1	52.00	0	0.00	51.60	1	194	0.51%
2022/12/29	1	51.50	0	0.00	51.70	1	193	0.52%
2022/12/23	1	52.50	0	0.00	52.40	1	184	0.54%
2022/12/22	1	52.90	0	0.00	52.70	1	182	0.55%
2022/11/10	5	51.74	0	0.00	51.60	5	228	2.18%
2022/09/26	0	0.00	1	57.10	57.30	-1	336	-0.30%
2022/09/01	2	61.50	0	0.00	61.40	2	414	0.48%
2022/08/31	2	61.60	0	0.00	61.50	2	415	0.48%
2022/08/30	1	61.60	0	0.00	61.60	1	415	0.24%
2022/08/29	1	61.30	0	0.00	61.30	1	416	0.24%
2022/08/26	0	0.00	1	64.10	64.20	-1	410	-0.24%
2022/08/25	5	63.54	0	0.00	63.50	5	404	1.24%
2022/07/04	0	0.00	1	59.40	59.80	-1	717	-0.14%
2022/06/10	1	59.90	1	60.10	60.10	0	1,153	0.00%
2022/06/06	0	0.00	1	60.20	60.50	-1	1,204	-0.08%
2022/06/01	1	60.20	0	0.00	60.10	1	1,338	0.07%
2022/05/09	1	58.10	1	58.40	58.90	0	2,058	0.00%
2022/04/29	1	59.00	1	58.90	58.90	0	2,080	0.00%
2022/04/07	0	0.00	2	61.85	61.60	-2	2,071	-0.10%
2022/04/06	0	0.00	2	63.60	63.80	-2	2,018	-0.10%
2022/04/01	0	0.00	9	62.18	62.10	-9	1,954	-0.46%
2022/03/24	0	0.00	1	60.60	60.70	-1	1,852	-0.05%
2022/03/23	0	0.00	1	59.90	59.90	-1	1,828	-0.05%
2022/03/21	1	59.80	1	59.60	60.40	0	1,810	0.00%
2022/03/18	1	59.10	0	0.00	58.50	1	1,798	0.06%
2022/03/16	1	58.00	2	58.95	58.70	-1	1,812	-0.06%
2022/03/14	0	0.00	1	57.60	57.50	-1	1,773	-0.06%
2022/03/11	3	58.20	1	57.90	58.00	2	1,769	0.11%
2022/03/10	1	57.90	1	58.20	57.50	0	1,759	0.00%
2022/03/09	1	56.50	2	57.40	57.30	-1	1,753	-0.06%
2022/03/08	3	58.23	0	0.00	56.00	3	1,738	0.17%
2022/03/07	1	58.80	1	60.40	60.00	0	1,667	0.00%
2022/03/02	3	62.40	35	64.98	62.60	-32	1,424	-2.25%
2022/03/01	0	0.00	3	59.63	59.10	-3	1,156	-0.26%
2022/02/23	3	57.93	1	59.40	59.30	2	1,089	0.18%
2022/02/22	2	57.00	1	57.30	57.10	1	1,029	0.10%
2022/02/21	0	0.00	1	59.40	60.20	-1	966	-0.11%
2022/01/17	0	0.00	1	52.90	53.00	-1	785	-0.13%
2022/01/06	0	0.00	2	56.60	56.30	-2	731	-0.27%
2021/12/15	1	55.00	0	0.00	55.00	1	650	0.15%
2021/12/09	1	54.80	15	54.73	54.70	-14	583	-2.40%
2021/12/07	0	0.00	5	53.50	53.40	-5	546	-0.91%
2021/12/03	0	0.00	10	53.50	52.70	-10	542	-1.84%
2021/12/02	0	0.00	10	52.60	52.70	-10	534	-1.87%
2021/11/25	0	0.00	11	53.50	53.50	-11	538	-2.04%
2021/11/24	0	0.00	1	53.10	53.20	-1	540	-0.18%
2021/11/23	4	52.70	11	52.56	52.20	-7	511	-1.37%
2021/11/11	0	0.00	3	52.40	51.80	-3	496	-0.60%
2021/11/10	0	0.00	2	51.10	51.00	-2	494	-0.40%
2021/11/09	0	0.00	2	51.20	51.00	-2	498	-0.40%
2021/11/08	2	51.10	5	51.00	51.10	-3	494	-0.60%
2021/10/20	0	0.00	1	48.15	48.40	-1	615	-0.16%
2021/10/19	1	47.80	3	47.80	47.90	-2	636	-0.31%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/04	2	48.10	0	0.00	48.00	2	930	0.22%
2021/09/29	5	50.00	0	0.00	49.95	5	1,018	0.49%
2021/09/14	0	0.00	1	51.20	51.20	-1	2,164	-0.05%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	2	51.85	0	0.00	51.60	2	2,392	0.08%
2021/08/20	0	0.00	1	50.80	50.90	-1	2,514	-0.04%
2021/08/18	0	0.00	1	52.40	52.60	-1	2,517	-0.04%
2021/08/17	5	51.20	4	51.25	50.90	1	2,521	0.04%
2021/08/13	2	53.65	0	0.00	53.40	2	2,522	0.08%
2021/08/11	0	0.00	2	53.60	53.60	-2	2,565	-0.08%
2021/08/09	0	0.00	0.2	55.30	55.20	-0.2	2,601	-0.01%
2021/08/06	7	54.76	0	0.00	54.50	7	2,618	0.27%
2021/08/04	0	0.00	1	56.00	56.00	-1	2,704	-0.04%
2021/07/29	0	0.00	3	54.70	56.90	-3	2,966	-0.10%
2021/07/22	0	0.00	1	56.20	56.10	-1	3,073	-0.03%
2021/07/21	5	57.78	0	0.00	57.20	5	3,084	0.16%
2021/07/16	1	60.20	1	60.20	60.10	0	3,193	0.00%
2021/07/15	0	0.00	0.1	60.00	61.50	-0.1	3,231	0.00%
2021/07/14	8	58.54	1	60.50	58.10	7	3,297	0.21%
2021/07/13	6	62.83	2	60.20	60.20	4	3,430	0.12%
2021/07/12	13	63.35	12	64.33	64.10	1	3,514	0.03%
2021/07/09	8	61.40	0	0.00	60.90	8	3,504	0.23%
2021/07/08	3	61.10	0	0.00	63.00	3	3,548	0.08%
2021/07/07	4	63.20	4	62.63	61.80	0	3,567	0.00%
2021/07/06	2	63.90	0	0.00	64.00	2	3,614	0.06%
2021/07/05	7	64.80	0	0.00	64.80	7	3,639	0.19%
2021/07/02	23	65.86	2	65.90	64.80	21	3,671	0.57%
2021/07/01	2	67.20	2	68.40	66.70	0	3,681	0.00%
2021/06/30	2	70.00	0	0.00	69.70	2	3,622	0.06%
2021/06/29	53.4	70.87	4	69.68	69.60	49.4	3,542	1.39%
2021/06/28	2	72.70	4	71.40	73.50	-2	3,393	-0.06%
2021/06/25	2.1	68.25	3	68.17	67.10	-0.9	3,222	-0.03%
2021/06/24	3	69.30	3	67.20	69.40	0	3,133	0.00%
2021/06/23	9	72.09	31	72.09	69.80	-22	3,008	-0.73%
2021/06/22	24	66.86	27	66.80	66.90	-3	2,726	-0.11%
2021/06/21	1	60.50	6	59.43	60.90	-5	2,586	-0.19%
2021/06/18	1	54.80	1	55.50	55.40	0	2,499	0.00%
2021/06/17	1	56.40	1	55.90	56.40	0	2,476	0.00%
2021/06/16	1	53.50	5	54.36	53.50	-4	2,434	-0.16%
2021/06/15	0	0.00	3	53.50	54.00	-3	2,424	-0.12%
2021/06/11	1	52.20	0	0.00	52.20	1	2,419	0.04%
2021/06/10	1	51.70	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/08	1	52.80	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1	53.00	0	0.00	53.00	1	2,429	0.04%
2021/06/04	2	54.90	43	54.65	54.70	-41	2,424	-1.69%
2021/06/02	1	54.50	4	54.75	54.50	-3	2,430	-0.12%
2021/06/01	3	53.43	1	53.80	53.90	2	2,448	0.08%
2021/05/31	1	55.00	6	55.88	54.80	-5	2,455	-0.20%
2021/05/28	3	53.30	0	0.00	53.70	3	2,435	0.12%
2021/05/27	1	50.40	2	51.10	50.80	-1	2,423	-0.04%
2021/05/26	1	49.90	0	0.00	49.95	1	2,425	0.04%
2021/05/25	0	0.00	1	49.95	50.00	-1	2,421	-0.04%
2021/05/24	0	0.00	1	50.30	50.20	-1	2,412	-0.04%
2021/05/21	1	49.55	4	50.13	50.70	-3	2,402	-0.12%
2021/05/20	2	49.73	0	0.00	49.15	2	2,390	0.08%
2021/05/19	3	52.33	3	52.30	52.20	0	2,365	0.00%
2021/05/18	0	0.00	3	50.40	50.40	-3	2,335	-0.13%
2021/05/17	2	46.25	0	0.00	45.90	2	2,307	0.09%
2021/05/14	2	51.05	6	50.87	50.80	-4	2,277	-0.18%
2021/05/13	4	51.28	0	0.00	50.70	4	2,249	0.18%
2021/05/12	5	55.58	2	55.35	55.30	3	2,199	0.14%
2021/05/11	6	61.82	6	62.77	61.40	0	2,139	0.00%
2021/05/10	2	59.40	5	58.38	59.50	-3	1,975	-0.15%
2021/05/07	3	53.87	0	0.00	54.10	3	1,879	0.16%
2021/05/05	0	0.00	1	54.20	56.40	-1	1,834	-0.05%
2021/05/04	3	54.13	0	0.00	54.00	3	1,803	0.17%
2021/05/03	1	58.70	0	0.00	58.10	1	1,752	0.06%
2021/04/29	13	60.67	1	61.70	60.70	12	1,694	0.71%
2021/04/28	2	62.35	2	63.10	62.00	0	1,660	0.00%
2021/04/27	8	63.41	1	63.20	63.30	7	1,629	0.43%
2021/04/26	32	63.88	1	64.30	64.10	31	1,599	1.94%
2021/04/23	19	63.87	0	0.00	63.10	19	1,573	1.21%
2021/04/22	15	67.20	12	67.90	66.00	3	1,518	0.20%
2021/04/21	12	65.92	0	0.00	66.30	12	1,422	0.84%
2021/04/20	0	0.00	5	69.00	67.90	-5	1,359	-0.37%
2021/04/19	7	70.74	4	70.10	71.50	3	1,270	0.24%
2021/04/16	6	66.38	1	69.20	69.30	5	1,102	0.45%
2021/04/15	1	62.90	11	64.15	62.90	-10	972	-1.03%
2021/04/14	2	67.60	0	0.00	66.20	2	912	0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析