IKKA-KY (2250)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
84張
產業
上市汽車類股▼0.17%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	102.50	0	0.00	100.50	0	250	0.00%
2024/04/11	0	0.00	1	104.50	101.00	-1	236	-0.42%
2024/04/10	1	103.00	0	0.00	102.50	1	237	0.42%
2024/03/15	0	0.00	1	100.00	99.10	-1	186	-0.54%
2024/03/13	1	107.00	0	0.00	110.00	1	177	0.56%
2024/02/02	0	0.00	0	89.00	87.20	0	163	-0.02%
2024/01/25	0	87.00	0	0.00	87.50	0	168	0.02%
2023/11/08	0	0.00	1	75.50	75.50	-1	41	-2.42%
2023/06/14	1	72.60	0	0.00	72.60	1	38	2.60%
2023/04/25	0	0.00	3	73.43	72.40	-3	21	-13.84%
2022/08/19	0	0.00	3	81.13	81.40	-3	51	-5.77%
2022/07/11	0	0.00	2	82.75	82.80	-2	74	-2.68%
2022/04/07	1	96.60	0	0.00	97.90	1	135	0.74%
2022/02/25	0	0.00	1	106.00	105.00	-1	209	-0.48%
2022/02/22	1	105.50	0	0.00	105.50	1	210	0.48%
2022/02/15	1	108.50	0	0.00	108.50	1	210	0.47%
2022/02/11	0	0.00	1	112.50	111.50	-1	210	-0.47%
2022/01/24	1	104.00	0	0.00	105.50	1	207	0.48%
2022/01/12	0	0.00	1	121.50	122.50	-1	215	-0.46%
2021/12/27	0	0.00	1	118.50	118.00	-1	155	-0.64%
2021/12/23	0	0.00	1	122.00	120.00	-1	158	-0.63%
2021/12/21	1	115.50	0	0.00	116.00	1	157	0.64%
2021/12/17	0	0.00	6	125.42	115.50	-6	145	-4.11%
2021/12/14	5	102.00	0	0.00	100.50	5	111	4.47%
2021/12/06	0	0.00	1	104.00	102.50	-1	114	-0.87%
2021/12/03	1	107.50	4.9	106.41	106.00	-3.9	116	-3.33%
2021/12/02	4.9	107.40	0	0.00	106.50	4.9	121	4.01%
2021/11/30	1	109.00	0	0.00	106.00	1	129	0.77%
2021/11/29	1	102.00	0	0.00	107.50	1	133	0.75%
2021/11/25	0.3	103.50	0	0.00	102.50	0.3	142	0.21%
2021/11/24	0.1	104.50	0	0.00	104.00	0.1	142	0.07%
2021/11/18	0.1	107.15	0	0.00	107.00	0.1	142	0.07%
2021/11/16	0	0.00	3	109.00	108.00	-3	145	-2.07%
2021/11/15	3	111.00	0	0.00	110.00	3	147	2.04%
2021/11/11	0	0.00	3	111.00	110.50	-3	151	-1.98%
2021/11/10	3	111.67	0	0.00	111.50	3	153	1.95%
2021/11/09	0	0.00	3	114.17	114.00	-3	154	-1.94%
2021/11/08	3	111.67	0	0.00	111.50	3	155	1.92%
2021/11/05	0.1	113.00	0	0.00	113.00	0.1	158	0.08%
2021/10/04	0	0.00	1	106.00	100.00	-1	240	-0.42%
2021/10/01	1	108.00	5	105.60	104.00	-4	260	-1.54%
2021/09/30	5	113.40	0	0.00	113.00	5	266	1.87%
2021/09/29	0	0.00	1	120.00	115.00	-1	277	-0.36%
2021/09/28	0	0.00	1	123.50	123.00	-1	279	-0.36%
2021/09/27	0	0.00	1	124.00	124.00	-1	283	-0.35%
2021/09/24	3	125.00	0	0.00	124.50	3	293	1.02%
2021/09/02	1	135.00	0	0.00	132.00	1	507	0.20%
2021/08/27	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/26	1	135.00	0	0.00	132.50	1	648	0.15%
2021/08/25	0	0.00	2	134.00	135.00	-2	680	-0.29%
2021/08/24	0	0.00	4	135.25	134.00	-4	715	-0.56%
2021/08/23	3	135.17	1	133.50	137.00	2	765	0.26%
2021/08/20	4	131.00	0	0.00	129.50	4	775	0.52%
2021/08/19	0	0.00	3	137.33	133.00	-3	787	-0.38%
2021/08/18	3	130.67	0	0.00	138.00	3	797	0.38%
2021/08/16	1.2	140.96	0	0.00	139.50	1.2	817	0.14%
2021/08/10	1	155.00	0	0.00	153.00	1	868	0.12%
2021/08/05	0	0.00	3	167.17	168.00	-3	915	-0.33%
2021/08/04	0	0.00	9	169.11	168.00	-9	931	-0.97%
2021/08/03	2	170.00	1	172.00	170.50	1	948	0.11%
2021/08/02	7	171.79	0	0.00	170.00	7	968	0.72%
2021/07/30	3	175.33	8	179.06	176.50	-5	985	-0.51%
2021/07/29	0	0.00	3	174.50	174.50	-3	994	-0.30%
2021/07/28	11	157.23	2	156.75	159.00	9	1,013	0.89%
2021/07/27	2	160.00	0	0.00	160.00	2	1,030	0.19%
2021/07/26	0	0.00	7	172.57	169.50	-7	1,045	-0.67%
2021/07/23	0	0.00	1	175.50	175.00	-1	1,066	-0.09%
2021/07/22	6	174.25	0	0.00	173.50	6	1,091	0.55%
2021/07/21	2	179.50	5	176.50	173.50	-3	1,115	-0.27%
2021/07/20	0	0.00	5	178.70	178.50	-5	1,138	-0.44%
2021/07/19	7	184.64	3	184.50	184.00	4	1,162	0.34%
2021/07/16	5	187.60	0	0.00	187.50	5	1,186	0.42%
2021/07/15	0	0.00	3	189.83	189.50	-3	1,216	-0.25%
2021/07/14	2	189.25	10	187.15	187.50	-8	1,249	-0.64%
2021/07/13	5	194.50	11	197.50	191.50	-6	1,278	-0.47%
2021/07/12	6	208.00	5	208.40	208.00	1	1,287	0.08%
2021/07/09	9	206.94	6	205.67	205.00	3	1,300	0.23%
2021/07/08	5	197.10	10	204.00	210.00	-5	1,306	-0.38%
2021/07/07	5	197.20	8	197.75	195.50	-3	1,302	-0.23%
2021/07/06	7	189.50	6.6	185.02	194.00	0.4	1,324	0.03%
2021/07/05	10	187.90	1	193.00	187.00	9	1,347	0.67%
2021/07/02	6	186.00	1	187.00	185.50	5	1,388	0.36%
2021/07/01	4.2	189.75	3	193.33	187.00	1.2	1,436	0.08%
2021/06/30	2	190.00	1	189.00	195.00	1	1,473	0.07%
2021/06/29	1.2	194.29	8	197.25	192.50	-6.8	1,511	-0.45%
2021/06/28	7	202.21	3	205.50	201.50	4	1,546	0.26%
2021/06/25	4.8	212.87	8	208.25	208.00	-3.2	1,593	-0.20%
2021/06/24	7	213.14	4	208.88	214.00	3	1,641	0.18%
2021/06/23	5.1	203.93	9	207.67	204.00	-3.9	1,683	-0.23%
2021/06/22	5.1	212.00	8	214.94	212.00	-2.9	1,727	-0.17%
2021/06/21	10.1	207.38	7	205.71	215.00	3.1	1,745	0.18%
2021/06/18	9	195.00	0	0.00	195.50	9	1,723	0.52%
2021/06/17	1	188.50	3	188.17	188.50	-2	1,764	-0.11%
2021/06/16	2	186.00	20	186.58	186.00	-18	1,863	-0.97%
2021/06/15	4	190.38	3	189.67	192.00	1	1,938	0.05%
2021/06/11	11	188.23	3	189.17	189.00	8	2,018	0.40%
2021/06/09	10	178.90	7	178.07	189.50	3	2,119	0.14%
2021/06/08	5	173.90	7	177.93	172.50	-2	2,186	-0.09%
2021/06/07	9	179.67	6	176.25	180.50	3	2,379	0.13%
2021/06/04	18	180.83	20	177.55	188.00	-2	2,447	-0.08%
2021/06/03	16	166.53	20	164.00	177.00	-4	2,428	-0.16%
2021/06/02	9	154.94	4	155.75	163.00	5	2,425	0.21%
2021/06/01	18	164.11	0	0.00	150.00	18	2,655	0.68%
2021/05/31	2	160.50	3	153.50	159.00	-1	3,114	-0.03%