震旦行 (2373)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.30	66.00	-2	32	-6.21%
2024/12/03	0	0.00	1	66.80	67.00	-1	36	-2.76%
2024/11/29	0	0.00	1	66.70	67.00	-1	36	-2.73%
2024/10/25	0.2	68.26	0	0.00	68.20	0.2	46	0.46%
2024/10/18	0	0.00	1	68.20	68.20	-1	52	-1.89%
2024/09/18	0.1	67.34	0	0.00	67.30	0.1	87	0.11%
2024/08/28	0	0.00	0	68.70	69.00	0	87	-0.03%
2024/08/20	2	67.95	0	0.00	68.10	2	90	2.20%
2024/08/14	0.1	68.00	0	0.00	67.50	0.1	91	0.05%
2024/07/23	0	69.70	0	0.00	69.40	0	91	0.03%
2024/07/09	2	71.40	0	0.00	71.10	2	88	2.27%
2024/07/08	1.1	71.62	0	0.00	71.60	1.1	86	1.22%
2024/05/30	1	74.10	0	0.00	74.10	1	98	1.02%
2024/05/27	0	0.00	0	74.60	74.00	0	99	-0.01%
2024/05/21	0	74.50	0	0.00	74.40	0	97	0.01%
2024/05/15	0	0.00	0	74.20	74.30	0	95	-0.02%
2024/05/09	0	73.30	0	0.00	73.10	0	91	0.01%
2024/05/08	0	73.80	0	0.00	73.50	0	89	0.01%
2024/05/02	0	0.00	0.2	73.60	73.60	-0.2	86	-0.18%
2024/04/29	0.1	73.50	0	0.00	73.30	0.1	84	0.07%
2024/04/25	1	73.00	0	0.00	72.90	1	84	1.18%
2024/04/23	0.1	72.95	0	0.00	72.90	0.1	84	0.11%
2024/03/12	1	73.00	0	0.00	73.10	1	38	2.58%
2024/03/11	2	73.00	0	0.00	73.20	2	35	5.56%
2023/12/06	1	75.00	0	0.00	75.00	1	27	3.61%
2023/11/21	0	0.00	1	75.50	75.60	-1	30	-3.32%
2023/11/09	1	73.60	0	0.00	74.00	1	28	3.49%
2023/11/01	1	74.00	0	0.00	73.00	1	30	3.33%
2023/09/27	0.1	75.30	0	0.00	75.20	0.1	55	0.18%
2023/09/14	0	0.00	0.1	76.00	76.00	-0.1	66	-0.09%
2023/09/13	0	0.00	0	76.00	75.60	0	66	-0.03%
2023/09/12	3	75.50	0	0.00	75.70	3	67	4.43%
2023/09/08	3	75.50	0	0.00	75.80	3	68	4.38%
2023/09/06	0	0.00	0.1	76.20	76.20	-0.1	69	-0.07%
2023/09/04	0	0.00	0.5	76.20	76.50	-0.5	69	-0.71%
2023/08/11	0.1	76.00	0	0.00	76.00	0.1	99	0.06%
2023/08/10	1	75.60	0	0.00	75.50	1	100	1.00%
2023/08/07	0.1	76.10	0	0.00	76.00	0.1	101	0.07%
2023/07/31	0.7	76.30	0	0.00	76.20	0.7	102	0.66%
2023/07/26	1	75.80	0	0.00	75.90	1	101	0.98%
2023/07/21	0.1	76.30	0	0.00	76.10	0.1	99	0.06%
2023/07/14	1	76.00	0	0.00	76.50	1	100	1.00%
2023/07/07	10	76.10	0	0.00	76.10	10	97	10.23%
2023/05/24	2	79.50	0	0.00	79.40	2	58	3.40%
2023/05/23	7	80.10	0	0.00	80.00	7	55	12.57%
2023/05/19	0.1	80.54	0	0.00	80.10	0.1	53	0.24%
2023/04/14	0	0.00	0	79.90	79.70	0	56	-0.07%
2023/04/11	0	79.70	0	0.00	79.80	0	56	0.07%
2023/03/27	0	0.00	2	80.00	79.80	-2	67	-2.98%
2023/02/08	0	0.00	1	80.40	80.60	-1	79	-1.26%
2023/02/03	0	0.00	1	79.00	79.70	-1	78	-1.27%
2023/01/13	1	77.40	0	0.00	77.80	1	72	1.39%
2022/12/01	2	78.80	0	0.00	78.70	2	48	4.15%
2022/11/17	1	78.30	0	0.00	78.50	1	41	2.39%
2022/11/10	0	0.00	1	78.10	78.00	-1	37	-2.66%
2022/11/07	1	76.80	0	0.00	77.50	1	35	2.84%
2022/08/11	1	84.50	0	0.00	84.10	1	30	3.28%
2022/05/18	1	87.70	1	88.90	88.00	0	37	0.00%
2022/04/27	0	0.00	0.1	90.10	89.60	-0.1	36	-0.28%
2022/04/08	0	0.00	1	92.70	91.60	-1	32	-3.04%
2022/03/30	0	0.00	1	92.00	92.50	-1	32	-3.11%
2021/12/24	1	89.80	0	0.00	89.80	1	18	5.45%
2021/12/22	0	0.00	1	90.10	90.10	-1	19	-5.20%
2021/11/15	0	0.00	1	89.40	89.00	-1	22	-4.42%
2021/11/11	1	88.50	0	0.00	88.50	1	23	4.33%
2021/11/03	2	88.95	0	0.00	88.90	2	26	7.58%
2021/10/29	0	0.00	0.5	88.30	88.80	-0.5	27	-1.96%
2021/10/06	1	88.10	0	0.00	88.00	1	53	1.86%
2021/09/01	0.1	88.50	0	0.00	88.50	0.1	54	0.09%
2021/08/18	0.1	88.10	0	0.00	88.50	0.1	55	0.09%
2021/08/03	2	89.40	0	0.00	89.00	2	63	3.16%
2021/08/02	0	0.00	3	89.20	89.40	-3	61	-4.90%
2021/07/30	3	93.80	1	94.00	93.80	2	58	3.44%
2021/07/29	0	0.00	3	93.93	93.90	-3	54	-5.50%
2021/07/16	0	0.00	1	93.30	93.50	-1	50	-1.99%
2021/07/15	0	92.00	0	0.00	93.00	0	50	0.04%
2021/07/07	0	0.00	0.2	92.50	92.50	-0.2	54	-0.37%
2021/06/21	0.1	91.00	0	0.00	91.40	0.1	54	0.15%
2021/05/06	4	91.65	0	0.00	91.50	4	53	7.42%
2021/04/21	1	92.20	0	0.00	92.20	1	44	2.22%
2021/04/20	5	92.30	0	0.00	92.90	5	44	11.18%
2021/04/13	1	92.90	0	0.00	93.00	1	40	2.46%
2021/04/12	4.1	93.00	0	0.00	93.10	4.1	40	10.21%
2021/03/29	1	93.20	0	0.00	93.20	1	44	2.27%
2021/03/25	0	92.70	0	0.00	93.20	0	43	0.09%
2021/03/18	0	0.00	2	93.60	93.50	-2	42	-4.67%
2021/03/11	0	0.00	1	91.10	91.10	-1	39	-2.52%
2020/12/18	0	0.00	1	89.00	89.00	-1	22	-4.41%
2020/12/07	1	86.30	0	0.00	86.50	1	22	4.49%
2020/11/18	2	87.20	0	0.00	87.10	2	20	9.96%
2020/07/09	1	88.60	0	0.00	88.30	1	41	2.41%
2020/07/06	0	0.00	2	93.80	94.10	-2	33	-5.96%
2020/07/03	0	0.00	1	92.50	92.70	-1	30	-3.27%
2020/06/04	1	90.00	0	0.00	90.00	1	37	2.68%
2020/04/06	0	0.00	0.4	84.00	84.60	-0.4	51	-0.88%
2020/02/12	1	89.00	0	0.00	89.40	1	37	2.68%
2019/12/20	5	90.26	0	0.00	90.00	5	24	20.62%
2019/12/18	1	90.50	0	0.00	90.90	1	22	4.41%
2019/11/25	1	93.30	0	0.00	93.50	1	18	5.39%
2019/11/14	0	0.00	1	94.20	94.20	-1	20	-4.81%
2019/11/11	1	92.60	0	0.00	92.90	1	20	4.80%
2019/10/22	0	0.00	0.2	93.50	93.50	-0.2	25	-0.61%
2019/10/08	1	93.00	0.1	92.60	93.00	0.9	25	3.65%
2019/10/07	1	93.10	0.2	93.00	93.00	0.8	26	3.05%
2019/10/04	3	93.10	0	0.00	93.10	3	27	10.86%
2019/09/20	0	0.00	1	97.00	97.00	-1	27	-3.69%
2019/08/29	1	95.50	0	0.00	95.50	1	30	3.28%
2019/06/06	0	0.00	2	96.15	96.20	-2	47	-4.22%
2019/06/05	1	94.50	0	0.00	94.50	1	47	2.11%
2019/05/31	0	0.00	3	96.60	96.30	-3	48	-6.21%
2019/05/29	0	0.00	2	95.50	95.90	-2	47	-4.18%
2019/05/23	1	93.60	0	0.00	93.80	1	43	2.28%
2019/05/22	1	94.20	0	0.00	94.30	1	43	2.28%
2019/05/16	3	93.80	0	0.00	94.60	3	42	7.12%
2019/05/02	0	0.00	1	98.80	97.20	-1	40	-2.45%
2019/04/30	0	0.00	1	98.30	98.50	-1	40	-2.48%
2019/04/25	0	0.00	3	96.30	96.90	-3	39	-7.62%
2019/04/19	0	0.00	0.5	94.30	94.70	-0.5	41	-1.28%
2019/04/11	3	92.30	0	0.00	92.30	3	40	7.35%
2019/03/28	1	92.30	0	0.00	92.30	1	62	1.60%
2019/03/13	1	92.20	0	0.00	92.90	1	125	0.80%
2018/12/24	0	0.00	0.8	94.30	94.50	-0.8	150	-0.54%
2018/08/20	0	0.00	1	91.00	92.00	-1	105	-0.95%
2018/07/02	3	90.30	0	0.00	90.30	3	151	1.98%
2018/05/28	1	89.80	0	0.00	90.30	1	152	0.66%
2018/05/24	1	89.80	0	0.00	90.30	1	149	0.67%
2018/04/18	2	89.80	0	0.00	89.00	2	167	1.19%
2018/03/02	1	90.20	0	0.00	90.00	1	250	0.40%