台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    4
  • 產業
    上市 半導體類股▼1.01%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統懋 (2434)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0200.00132.3032.65-193-1.07%
2023/10/31135.6000.0035.001871.14%
2023/08/28236.28236.7536.600380.00%
2023/08/0400.000.629.5530.45-0.629-1.93%
2023/06/2100.00030.0530.70026-0.10%
2023/03/10133.9000.0033.951482.06%
2022/05/24134.8000.0033.801214.66%
2022/02/17136.9500.0037.001127.81%
2022/01/21337.4000.0037.1031519.98%
2021/10/2900.000.536.5537.10-0.520-2.32%
2021/10/28136.9500.0037.151214.55%
2021/10/27337.0700.0037.2032213.12%
2021/10/26137.0000.0037.101273.62%
2021/10/15236.5500.0036.952316.32%
2021/09/30138.0000.0037.851691.44%
2021/09/1300.00138.4539.00-172-1.37%
2021/09/06139.0000.0038.851751.33%
2021/09/03139.1000.0039.101751.32%
2021/08/27138.8000.0038.451761.30%
2021/08/19237.8300.0037.302772.57%
2021/08/18138.0000.0038.351771.29%
2021/08/17237.7000.0037.652772.59%
2021/08/13139.7000.0038.801771.29%
2021/08/12239.7300.0039.802762.61%
2021/08/09139.5000.0039.351771.30%
2021/07/2800.000.242.6543.00-0.275-0.21%
2021/07/2700.000.143.0542.80-0.174-0.07%
2021/07/26244.900.243.0543.101.8732.46%
2021/07/14448.78348.6347.501631.57%
2021/07/13148.7500.0046.551611.62%
2021/07/0700.000.241.0543.00-0.229-0.69%
2021/06/30239.7800.0039.952296.70%
2021/06/28139.3000.0039.001303.23%
2021/06/22238.3800.0040.052306.65%
2021/06/18138.0000.0037.851283.46%
2021/06/03237.5500.0037.502316.36%
2021/05/12139.7000.0038.101273.69%
2021/05/11138.9000.0039.801263.82%
2021/04/2700.00238.5038.50-222-9.08%
2021/04/2600.000.638.1538.50-0.621-2.63%
2020/11/2000.00026.0026.30026-0.13%
2020/11/1300.000.326.1026.10-0.328-1.04%
2020/08/2700.0005.916.04034-0.07%
2020/06/0400.000.65.596.10-0.626-2.06%
2020/02/1700.000.56.877.01-0.559-0.80%
2019/12/3000.000.26.636.75-0.248-0.33%
2019/08/1200.0046.106.09-445-8.77%
2019/05/2100.0036.636.74-369-4.31%
2019/04/1928.1500.008.122722.75%
2019/04/1628.4600.008.452692.86%
2019/04/1138.5800.008.653694.32%
2019/03/2179.2700.009.1776710.37%
2019/03/0859.0400.009.055865.77%
2019/02/1519.2200.009.111991.01%
2018/10/1700.003010.8110.80-30210-14.27%
2018/10/163011.3300.0011.203021413.97%
2018/10/0300.00412.2512.10-4202-1.97%
2018/10/02412.8000.0013.0041962.04%
2018/09/2600.00211.3511.10-2191-1.04%
2018/09/12111.2000.0011.1512250.44%
2018/09/11111.45111.6012.0002330.00%
2018/09/10112.6000.0012.6012240.44%
2018/09/07213.55714.7614.00-5221-2.26%
2018/09/06213.3500.0013.7522030.98%
2018/09/05312.4500.0012.5031961.53%
2018/09/04110.2500.0011.4012060.48%
2018/08/3100.00110.2510.60-1225-0.44%
2018/08/3000.00110.4510.25-1230-0.43%
2018/08/16111.301011.2011.35-9366-2.45%
2018/08/15311.9500.0011.9533700.81%
2018/08/03213.1500.0013.1524700.43%
2018/07/1000.000.314.7014.75-0.3519-0.06%
2018/07/031016.5000.0016.20106011.66%
2018/06/2500.00216.6016.05-2692-0.29%
2018/06/20217.3000.0017.3527650.26%
2018/06/1300.002.817.3617.00-2.8945-0.30%
2018/06/12217.3500.0017.4029730.21%
2018/06/1100.00116.3517.95-1971-0.10%
2018/06/01518.0700.0017.6559800.51%
2018/05/18216.20215.6516.3001,1050.00%
2018/05/16212.10213.5013.5001,1240.00%
2018/05/15212.75212.3012.3001,1200.00%
2018/05/0200.000.514.0014.00-0.51,151-0.04%
2018/04/26215.0000.0014.1021,1400.18%
2018/04/10519.20118.7518.3541,0590.38%
2018/04/09621.1800.0020.1561,0380.58%
2018/04/02317.9500.0018.3039350.32%
2018/03/2300.00419.0519.40-4830-0.48%
2018/03/2200.00322.4721.15-3781-0.38%
2018/03/21421.003221.8722.60-28715-3.91%
2018/03/20119.9500.0020.5516380.16%
2018/03/19218.4000.0018.7026040.33%
2018/03/16517.4000.0017.0055770.87%
2018/03/1300.00216.9017.00-2508-0.39%
2018/03/0900.00315.7016.00-3496-0.60%
2018/03/0800.00316.4016.50-3483-0.62%
2018/03/0100.001018.4018.75-10420-2.38%
2018/02/2200.002015.9016.20-20293-6.81%
2018/02/0629.8000.009.2721261.58%
2018/02/011011.70211.5511.6081047.66%
統懋:統懋半導體股份有限公司(公司代號:2434)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/12
統懋:公告本公司109年減資換發股票相關事宜Anue鉅亨-2020/08/19
統懋 相關文章
統懋 相關影音