神腦 (2450)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	34.15	33.80	-10	72	-13.71%
2024/11/20	0	0.00	1	34.95	35.10	-1	70	-1.42%
2024/10/21	1	35.45	0	0.00	35.00	1	86	1.16%
2024/10/18	1	35.00	0	0.00	35.00	1	88	1.14%
2024/09/27	0	0.00	6	35.98	36.10	-6	100	-6.00%
2024/09/19	6	35.41	0	0.00	35.40	6	106	5.61%
2024/08/12	1	35.60	0	0.00	35.50	1	187	0.53%
2024/06/17	1	40.05	0	0.00	40.20	1	180	0.55%
2024/06/12	0	0.00	2	39.80	39.65	-2	176	-1.14%
2024/05/08	0	0.00	1	39.35	39.45	-1	213	-0.47%
2024/04/29	0	0.00	1	38.75	38.85	-1	214	-0.47%
2024/04/25	5	39.00	0	0.00	39.10	5	210	2.37%
2024/04/10	1	39.30	0	0.00	39.35	1	221	0.45%
2024/04/08	1	39.00	0	0.00	39.05	1	218	0.46%
2024/03/25	0	0.00	1	39.25	39.15	-1	214	-0.47%
2024/03/21	0	0.00	10	39.50	39.20	-10	211	-4.72%
2024/03/08	1	39.60	0	0.00	39.15	1	201	0.50%
2024/03/04	1	38.45	0	0.00	38.50	1	188	0.53%
2024/03/01	1	38.50	5	38.40	38.50	-4	187	-2.14%
2024/02/27	1	38.65	2	38.70	38.65	-1	183	-0.54%
2024/02/26	2	38.88	0	0.00	38.90	2	184	1.08%
2024/01/17	2	38.10	0	0.00	38.25	2	184	1.09%
2024/01/16	3	38.70	0	0.00	38.70	3	180	1.67%
2024/01/08	0	0.00	5	40.45	40.45	-5	171	-2.91%
2024/01/05	1	39.45	0	0.00	39.55	1	161	0.62%
2023/12/14	1	39.15	0	0.00	39.10	1	151	0.66%
2023/12/11	3	38.85	0	0.00	38.65	3	141	2.12%
2023/12/08	0	0.00	1	39.25	39.05	-1	139	-0.72%
2023/12/04	2	38.85	0	0.00	39.20	2	144	1.39%
2023/11/21	0	0.00	2	39.45	39.60	-2	155	-1.28%
2023/11/10	0	0.00	0.1	37.30	37.70	-0.1	127	-0.08%
2023/11/06	0	0.00	1	36.75	36.85	-1	133	-0.75%
2023/11/02	1	36.20	0	0.00	36.05	1	138	0.72%
2023/10/05	0	0.00	0	36.00	35.90	0	191	-0.01%
2023/09/13	0	36.50	0	0.00	36.40	0	235	0.00%
2023/09/01	0	0.00	11	37.26	37.25	-11	276	-3.98%
2023/08/18	0	0.00	1	35.70	35.60	-1	269	-0.37%
2023/07/17	0	0.00	1	35.60	35.90	-1	257	-0.39%
2023/07/13	1	34.35	0	0.00	34.30	1	246	0.41%
2023/07/12	2	34.35	0	0.00	34.10	2	245	0.82%
2023/07/06	1	34.60	0	0.00	34.45	1	243	0.41%
2023/07/03	3	34.80	0	0.00	34.75	3	246	1.22%
2023/06/16	0.1	36.70	0	0.00	36.60	0.1	219	0.05%
2023/06/07	0	0.00	1	36.50	36.50	-1	187	-0.53%
2023/06/02	1	36.40	0	0.00	36.25	1	187	0.53%
2023/05/18	0	0.00	1	36.40	36.45	-1	213	-0.47%
2023/05/12	0	0.00	1	35.70	35.75	-1	199	-0.50%
2023/05/02	1	35.30	0	0.00	35.30	1	186	0.54%
2023/04/17	0	0.00	2	35.35	35.35	-2	178	-1.12%
2023/04/13	0	0.00	1	35.15	35.15	-1	175	-0.57%
2023/03/21	0	0.00	1	34.50	34.50	-1	151	-0.66%
2023/02/23	10	33.40	0	0.00	33.45	10	110	9.03%
2023/02/22	1	33.30	0	0.00	33.45	1	108	0.92%
2022/12/20	1	31.00	0	0.00	30.90	1	60	1.65%
2022/11/03	0	0.00	2	29.90	30.00	-2	66	-3.00%
2022/11/01	0	0.00	2	29.95	29.90	-2	67	-2.98%
2022/09/28	1	29.80	1	30.00	29.75	0	83	0.00%
2022/08/23	1	31.75	0	0.00	31.75	1	115	0.87%
2022/08/18	0	0.00	0	31.80	31.85	0	117	-0.02%
2022/08/17	0	31.95	0	0.00	31.70	0	118	0.01%
2022/08/12	0	31.80	0	0.00	31.60	0	120	0.01%
2022/08/09	1	31.40	1	31.25	31.30	0	121	0.00%
2022/07/06	0	0.00	1	31.10	30.80	-1	154	-0.65%
2022/07/05	0	0.00	1	31.20	31.15	-1	156	-0.64%
2022/06/17	1	33.40	1	33.40	33.50	0	168	0.00%
2022/06/16	0	0.00	1	33.95	33.60	-1	168	-0.59%
2022/06/08	0	0.00	1	34.10	34.10	-1	162	-0.62%
2022/05/24	1	33.30	0	0.00	33.35	1	159	0.63%
2022/05/11	1	32.70	0	0.00	32.75	1	161	0.62%
2022/04/14	0	0.00	1	34.60	34.55	-1	149	-0.67%
2022/04/12	1	34.20	0	0.00	34.00	1	146	0.68%
2022/02/23	0	0.00	1	33.00	33.10	-1	116	-0.86%
2022/01/14	1	33.00	0	0.00	32.85	1	120	0.83%
2021/12/29	0	0.00	1	33.35	33.40	-1	112	-0.89%
2021/12/09	3	34.10	3	33.80	33.65	0	100	0.00%
2021/12/08	0	0.00	10	33.27	33.40	-10	97	-10.23%
2021/12/07	10	33.32	0	0.00	33.35	10	96	10.33%
2021/11/08	1	32.90	0	0.00	32.85	1	82	1.21%
2021/08/11	0	0.00	1	31.65	31.60	-1	135	-0.74%
2021/07/02	1	31.90	0	0.00	31.70	1	273	0.37%
2021/07/01	0	0.00	8	31.75	31.80	-8	276	-2.89%
2021/06/28	1	32.05	1	32.05	32.00	0	282	0.00%
2021/06/24	1	32.00	0	0.00	32.10	1	287	0.35%
2021/06/23	0	0.00	1	32.20	32.05	-1	287	-0.35%
2021/06/02	0	0.00	1	33.00	33.40	-1	302	-0.33%
2021/06/01	1	32.55	0	0.00	32.65	1	302	0.33%
2021/05/06	2	33.83	0	0.00	33.60	2	304	0.66%
2021/04/28	8	35.70	0	0.00	35.70	8	294	2.72%
2021/04/23	1	35.20	0	0.00	35.05	1	306	0.33%
2021/04/21	1	35.95	0	0.00	36.00	1	307	0.33%
2021/04/19	0	0.00	1	35.50	35.90	-1	316	-0.32%
2021/04/13	1	34.70	0	0.00	34.70	1	368	0.27%
2021/04/12	0	0.00	1	34.95	35.75	-1	419	-0.24%
2021/04/01	1	34.15	0	0.00	34.10	1	555	0.18%
2021/03/29	0	0.00	1	33.75	33.80	-1	545	-0.18%
2021/03/24	0	0.00	2	33.45	33.55	-2	540	-0.37%
2021/01/21	5	31.66	5	31.47	30.90	0	456	0.00%
2021/01/15	3	33.15	0	0.00	33.10	3	422	0.71%
2021/01/14	0	0.00	1	34.65	34.00	-1	414	-0.24%
2021/01/13	8	34.31	8	34.44	34.45	0	408	0.00%
2021/01/12	2	33.30	0	0.00	33.30	2	398	0.50%
2021/01/07	0	0.00	2	35.85	35.80	-2	359	-0.56%
2021/01/06	2	37.55	1	37.25	36.80	1	344	0.29%
2021/01/05	17	39.80	6	39.36	39.00	11	308	3.57%
2021/01/04	0	0.00	1	37.40	39.05	-1	245	-0.41%
2020/12/30	0	0.00	1	31.15	33.10	-1	122	-0.82%
2020/12/15	1	29.80	0	0.00	29.55	1	86	1.16%
2020/12/09	2	29.75	2	30.10	30.25	0	82	0.00%
2020/10/14	0	0.00	1	28.95	28.80	-1	81	-1.23%
2020/09/10	0.2	29.20	0	0.00	29.00	0.2	110	0.18%
2020/07/06	0	0.00	3	29.60	29.60	-3	207	-1.44%
2020/06/16	0.1	30.30	0	0.00	30.05	0.1	202	0.05%
2020/06/05	0	0.00	2	29.40	29.85	-2	215	-0.93%
2020/05/26	0	0.00	1	27.95	27.95	-1	235	-0.43%
2020/05/15	1	27.55	0	0.00	27.70	1	257	0.39%
2020/05/13	1	28.10	0	0.00	28.00	1	252	0.40%
2020/04/30	1	29.05	0	0.00	29.10	1	224	0.44%
2020/03/19	0	0.00	2	25.65	25.65	-2	224	-0.89%
2020/02/26	1	32.20	0	0.00	32.00	1	142	0.70%
2020/01/30	0	0.00	5	32.00	31.80	-5	109	-4.57%
2020/01/20	5	34.45	0	0.00	33.65	5	104	4.78%
2020/01/16	0	0.00	1	32.60	32.95	-1	93	-1.07%
2020/01/13	1	32.00	0	0.00	32.30	1	92	1.09%
2019/12/23	0	0.00	1	32.35	32.40	-1	84	-1.19%
2019/11/19	0	0.00	1	31.10	31.20	-1	66	-1.51%
2019/11/05	1	30.60	1	30.80	30.80	0	63	0.00%
2019/08/15	0	0.00	13	30.53	30.55	-13	80	-16.16%
2019/06/21	0	0.00	1	32.50	32.50	-1	108	-0.92%
2019/06/19	1	31.75	0	0.00	32.40	1	109	0.92%
2019/06/06	1	31.35	0	0.00	31.30	1	142	0.70%
2019/06/03	1	31.45	0	0.00	31.40	1	142	0.70%
2019/05/21	3	32.30	0	0.00	32.30	3	119	2.50%
2019/05/02	1	35.50	0	0.00	35.60	1	105	0.94%
2019/04/29	1	35.60	0	0.00	35.55	1	105	0.95%
2019/04/26	8	35.63	0	0.00	35.60	8	105	7.57%
2019/04/23	1	35.65	0	0.00	35.55	1	105	0.94%
2019/04/15	1	35.40	0	0.00	35.35	1	98	1.01%
2019/03/15	0	0.00	1	36.45	36.35	-1	68	-1.45%
2019/03/14	3	36.50	13	35.96	36.45	-10	61	-16.19%
2019/03/08	0	0.00	1	34.90	34.95	-1	50	-1.97%
2019/03/05	1	34.70	0	0.00	34.70	1	50	1.96%
2019/02/26	0	0.00	1	35.20	35.15	-1	46	-2.14%
2019/02/25	1	35.20	0	0.00	35.20	1	45	2.21%
2018/12/20	1	35.50	0	0.00	35.50	1	50	2.00%
2018/12/17	2	35.25	0	0.00	35.30	2	51	3.90%
2018/10/25	0	0.00	1	35.80	35.50	-1	123	-0.81%
2018/10/24	1	36.10	0	0.00	36.05	1	125	0.79%
2018/10/23	0	0.00	1	36.80	36.60	-1	129	-0.77%
2018/10/22	1	36.00	0	0.00	36.35	1	130	0.77%
2018/08/17	1	39.80	0	0.00	40.10	1	152	0.66%
2018/08/14	1	41.45	0	0.00	40.30	1	143	0.70%
2018/08/02	0	0.00	1	46.95	46.90	-1	117	-0.85%
2018/08/01	1	50.20	0	0.00	50.00	1	114	0.87%
2018/03/21	6	52.80	0	0.00	52.70	6	125	4.80%
2018/03/06	0	0.00	1	51.70	51.90	-1	117	-0.85%
2018/02/12	0	0.00	2	50.30	50.30	-2	95	-2.09%
2018/02/05	6	51.00	0	0.00	51.40	6	75	7.99%