券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 11.3 | 125.55 | 7 | 124.14 | 122.50 | 4.3 | 4,803 | 0.09% |
|
| 2024/04/25 | 3 | 123.33 | 6 | 122.25 | 124.00 | -3 | 4,783 | -0.06% |
|
| 2024/04/24 | 9 | 129.17 | 28 | 127.80 | 126.00 | -19 | 4,745 | -0.40% |
|
| 2024/04/23 | 28 | 123.96 | 4 | 125.25 | 121.00 | 24 | 4,650 | 0.52% |
|
| 2024/04/22 | 18 | 125.17 | 2.2 | 125.23 | 124.50 | 15.8 | 4,540 | 0.35% |
|
| 2024/04/19 | 14.2 | 138.88 | 34.1 | 140.77 | 138.00 | -19.9 | 4,442 | -0.45% |
|
| 2024/04/18 | 2 | 139.50 | 8 | 141.75 | 142.00 | -6 | 4,207 | -0.14% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 131.25 | 134.50 | -4 | 3,976 | -0.10% |
|
| 2024/04/16 | 32 | 125.38 | 3 | 126.17 | 122.50 | 29 | 3,940 | 0.74% |
|
| 2024/04/15 | 7 | 138.29 | 26 | 137.65 | 134.50 | -19 | 3,841 | -0.49% |
|
| 2024/04/12 | 3 | 137.17 | 3.4 | 135.93 | 138.00 | -0.4 | 3,667 | -0.01% |
|
| 2024/04/11 | 6 | 129.83 | 35 | 129.13 | 128.50 | -29 | 3,490 | -0.83% |
|
| 2024/04/10 | 2 | 121.75 | 3 | 123.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 8 | 122.06 | 1 | 126.00 | 121.00 | 7 | 3,307 | 0.21% |
|
| 2024/04/08 | 20 | 124.65 | 7 | 125.50 | 124.50 | 13 | 3,301 | 0.39% |
|
| 2024/04/03 | 9 | 121.89 | 20 | 117.05 | 125.00 | -11 | 3,342 | -0.33% |
|
| 2024/04/02 | 3 | 120.83 | 8 | 121.19 | 120.00 | -5 | 3,334 | -0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 21.1 | 120.41 | 18 | 118.36 | 120.50 | 3.1 | 3,301 | 0.09% |
|
| 2024/03/28 | 12 | 115.75 | 0 | 0.00 | 114.50 | 12 | 3,276 | 0.37% |
|
| 2024/03/27 | 16 | 120.50 | 18 | 122.50 | 117.50 | -2 | 3,293 | -0.06% |
|
| 2024/03/26 | 19 | 120.21 | 38 | 123.03 | 123.50 | -19 | 3,228 | -0.59% |
|
| 2024/03/25 | 4 | 115.25 | 3 | 113.17 | 112.50 | 1 | 3,181 | 0.03% |
|
| 2024/03/22 | 3.1 | 120.32 | 3 | 122.67 | 117.50 | 0.1 | 3,220 | 0.00% |
|
| 2024/03/21 | 10 | 123.05 | 0 | 0.00 | 120.00 | 10 | 3,201 | 0.31% |
|
| 2024/03/20 | 3 | 125.17 | 4 | 124.25 | 124.50 | -1 | 3,191 | -0.03% |
|
| 2024/03/19 | 5.1 | 132.30 | 5.1 | 129.49 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 1 | 131.50 | 3 | 133.00 | 132.50 | -2 | 3,325 | -0.06% |
|
| 2024/03/15 | 5 | 128.00 | 4 | 128.38 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 9.1 | 134.45 | 1 | 137.50 | 132.00 | 8.1 | 3,334 | 0.24% |
|
| 2024/03/13 | 8 | 147.06 | 19.2 | 143.27 | 145.00 | -11.2 | 3,328 | -0.34% |
|
| 2024/03/12 | 4 | 132.38 | 4.4 | 136.03 | 143.00 | -0.4 | 3,294 | -0.01% |
|
| 2024/03/11 | 8.1 | 129.62 | 14 | 128.79 | 130.00 | -5.9 | 3,375 | -0.17% |
|
| 2024/03/08 | 19.2 | 136.33 | 2 | 134.00 | 133.50 | 17.2 | 3,349 | 0.51% |
|
| 2024/03/05 | 0 | 0.00 | 15 | 159.33 | 157.00 | -15 | 3,434 | -0.44% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/01 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 3,527 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 132.50 | 133.00 | -5 | 3,514 | -0.14% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 121.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 123.44 | 123.00 | -9 | 3,545 | -0.25% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 120.60 | 119.50 | -5 | 3,597 | -0.14% |
|
| 2024/02/21 | 15 | 120.43 | 0 | 0.00 | 120.00 | 15 | 3,597 | 0.42% |
|
| 2024/02/20 | 6 | 124.00 | 8 | 124.75 | 121.50 | -2 | 3,598 | -0.06% |
|
| 2024/02/19 | 33 | 116.08 | 1.1 | 123.10 | 123.50 | 31.9 | 3,590 | 0.89% |
|
| 2024/02/05 | 1 | 94.40 | 6 | 93.50 | 94.40 | -5 | 3,659 | -0.14% |
|
| 2024/02/02 | 14 | 84.94 | 15.1 | 82.60 | 85.90 | -1.1 | 3,597 | -0.03% |
|
| 2024/02/01 | 5 | 78.06 | 10 | 78.04 | 78.10 | -5 | 3,564 | -0.14% |
|
| 2024/01/31 | 9 | 76.24 | 3 | 75.93 | 78.00 | 6 | 3,475 | 0.17% |
|
| 2024/01/30 | 0 | 0.00 | 3.5 | 72.23 | 72.90 | -3.5 | 3,329 | -0.11% |
|
| 2024/01/29 | 1 | 66.60 | 1 | 68.20 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/26 | 2 | 68.50 | 0 | 0.00 | 66.70 | 2 | 3,240 | 0.06% |
|
| 2024/01/24 | 4.2 | 69.99 | 0 | 0.00 | 69.20 | 4.2 | 3,251 | 0.13% |
|
| 2024/01/23 | 1 | 70.40 | 7 | 69.30 | 71.00 | -6 | 3,269 | -0.18% |
|
| 2024/01/22 | 8 | 65.10 | 5 | 66.06 | 67.60 | 3 | 3,212 | 0.09% |
|
| 2024/01/19 | 1 | 60.20 | 5 | 60.60 | 61.50 | -4 | 3,192 | -0.13% |
|
| 2024/01/18 | 4 | 56.70 | 1 | 56.40 | 56.20 | 3 | 3,308 | 0.09% |
|
| 2024/01/17 | 2 | 57.95 | 0 | 0.00 | 56.70 | 2 | 3,442 | 0.06% |
|
| 2024/01/15 | 1 | 60.40 | 4 | 60.60 | 60.80 | -3 | 3,445 | -0.09% |
|
| 2024/01/12 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/11 | 1 | 59.70 | 1 | 62.50 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/10 | 2 | 59.80 | 0 | 0.00 | 59.10 | 2 | 3,521 | 0.06% |
|
| 2024/01/09 | 1 | 61.80 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/08 | 1 | 61.90 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
| 2023/12/29 | 4 | 63.80 | 1 | 63.60 | 63.40 | 3 | 3,984 | 0.08% |
|
| 2023/12/28 | 9 | 67.88 | 0 | 0.00 | 67.20 | 9 | 3,932 | 0.23% |
|
| 2023/12/27 | 6 | 67.95 | 3 | 67.40 | 67.20 | 3 | 3,895 | 0.08% |
|
| 2023/12/26 | 3 | 67.80 | 3 | 68.60 | 68.60 | 0 | 3,874 | 0.00% |
|
| 2023/12/25 | 6 | 68.30 | 4 | 66.90 | 66.90 | 2 | 3,850 | 0.05% |
|
| 2023/12/22 | 11 | 66.80 | 5.1 | 68.30 | 68.50 | 5.9 | 3,820 | 0.15% |
|
| 2023/12/21 | 9.1 | 65.94 | 3 | 65.40 | 65.40 | 6.1 | 3,771 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 66.30 | 66.30 | -3 | 3,753 | -0.08% |
|
| 2023/12/19 | 4 | 64.95 | 1 | 68.30 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 68.50 | 69.20 | -1 | 3,635 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 3,609 | -0.03% |
|
| 2023/12/13 | 1 | 69.40 | 4.1 | 70.10 | 70.30 | -3.1 | 3,497 | -0.09% |
|
| 2023/12/12 | 16 | 65.53 | 0 | 0.00 | 64.90 | 16 | 3,360 | 0.48% |
|
| 2023/12/11 | 16 | 68.49 | 2 | 67.00 | 66.70 | 14 | 3,319 | 0.42% |
|
| 2023/12/08 | 2 | 66.45 | 1 | 67.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 5 | 67.50 | 3.1 | 67.86 | 69.50 | 2 | 3,097 | 0.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 66.00 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 3 | 63.33 | 1.1 | 64.24 | 62.50 | 2 | 2,886 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 61.44 | 62.10 | -9 | 2,815 | -0.32% |
|
| 2023/11/30 | 10 | 61.50 | 6.1 | 63.51 | 63.60 | 4 | 2,761 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 4.3 | 59.75 | 59.80 | -4.3 | 2,624 | -0.16% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 53.05 | 52.60 | -6 | 2,487 | -0.24% |
|
| 2023/11/22 | 7 | 57.84 | 3 | 58.10 | 57.70 | 4 | 2,412 | 0.17% |
|
| 2023/11/21 | 4 | 60.98 | 5 | 59.98 | 59.50 | -1 | 2,374 | -0.04% |
|
| 2023/11/20 | 3 | 58.40 | 2 | 57.60 | 58.60 | 1 | 2,308 | 0.04% |
|
| 2023/11/17 | 7 | 57.53 | 1 | 57.60 | 58.00 | 6 | 2,285 | 0.26% |
|
| 2023/11/16 | 6.1 | 59.40 | 0 | 0.00 | 59.00 | 6.1 | 2,237 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.90 | 60.00 | -1 | 2,178 | -0.05% |
|
| 2023/11/14 | 1 | 55.50 | 2 | 56.55 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/10 | 2 | 55.45 | 0 | 0.00 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 56.90 | 56.90 | -0.1 | 1,888 | -0.01% |
|
| 2023/11/07 | 5 | 52.98 | 0 | 0.00 | 52.70 | 5 | 1,794 | 0.28% |
|
| 2023/11/06 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 54.05 | 53.60 | -2 | 1,786 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 54.50 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.60 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 3 | 55.57 | 1 | 53.20 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 0 | 0.00 | 16 | 56.14 | 55.00 | -16 | 1,588 | -1.01% |
|
| 2023/10/27 | 1 | 58.50 | 2 | 56.75 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 5 | 53.82 | 4 | 51.93 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 4 | 52.73 | 6.2 | 53.47 | 53.60 | -2.2 | 1,266 | -0.17% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 2 | 43.35 | 0 | 0.00 | 44.40 | 2 | 1,125 | 0.18% |
|
| 2023/10/19 | 6 | 41.21 | 10 | 41.90 | 42.15 | -4 | 1,105 | -0.36% |
|
| 2023/10/18 | 13 | 45.83 | 2 | 47.35 | 45.30 | 11 | 1,046 | 1.05% |
|
| 2023/10/17 | 14 | 47.03 | 1 | 47.67 | 50.30 | 13 | 1,009 | 1.28% |
|
| 2023/10/16 | 1 | 51.80 | 3 | 50.00 | 51.80 | -2 | 951 | -0.21% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 51.25 | 51.50 | -2 | 941 | -0.21% |
|
| 2023/10/12 | 4 | 48.75 | 3.3 | 50.75 | 51.20 | 0.7 | 888 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 45.36 | 46.90 | -5 | 771 | -0.65% |
|
| 2023/10/06 | 0 | 0.00 | 3.1 | 42.56 | 42.65 | -3.1 | 659 | -0.47% |
|
| 2023/08/29 | 0 | 0.00 | 0.7 | 35.60 | 35.70 | -0.7 | 578 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 36.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/24 | 0 | 37.20 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/15 | 0 | 35.98 | 3.1 | 35.80 | 35.80 | -3.1 | 695 | -0.45% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 37.90 | 36.10 | -1 | 687 | -0.15% |
|
| 2023/08/10 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/08 | 0 | 0.00 | 7 | 35.51 | 35.40 | -7 | 610 | -1.15% |
|
| 2023/07/28 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 38.59 | 38.40 | -4 | 580 | -0.69% |
|
| 2023/07/25 | 3 | 39.65 | 0 | 0.00 | 40.55 | 3 | 567 | 0.53% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 40.15 | 39.90 | -4 | 514 | -0.78% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 41.16 | 38.70 | -5 | 498 | -1.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 459 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 35.75 | 37.40 | -4 | 412 | -0.97% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 36.45 | 36.20 | -3 | 501 | -0.60% |
|
| 2023/06/19 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 544 | 0.18% |
|
| 2023/06/09 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 665 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 37.78 | 37.60 | -2 | 698 | -0.29% |
|
| 2023/06/02 | 2 | 38.85 | 1 | 38.75 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 704 | -0.28% |
|
| 2023/05/31 | 1 | 39.20 | 1 | 39.30 | 39.25 | 0 | 702 | 0.00% |
|
| 2023/05/30 | 5 | 39.92 | 6 | 40.62 | 40.45 | -1 | 687 | -0.14% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 651 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 37.60 | 37.85 | -10 | 737 | -1.36% |
|
| 2023/05/22 | 2 | 35.25 | 0 | 0.00 | 35.55 | 2 | 757 | 0.26% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.25 | 33.80 | -1 | 947 | -0.11% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 35.23 | 35.10 | -2 | 1,032 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 2,144 | -0.05% |
|
| 2023/04/12 | 6 | 40.58 | 2 | 40.50 | 40.25 | 4 | 2,747 | 0.15% |
|
| 2023/04/07 | 0 | 39.45 | 0 | 39.30 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 1 | 39.40 | 1 | 39.40 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 2,850 | -0.07% |
|
| 2023/03/29 | 2 | 39.83 | 0 | 0.00 | 39.40 | 2 | 2,904 | 0.07% |
|
| 2023/03/28 | 1 | 40.80 | 1 | 40.10 | 39.75 | 0 | 3,073 | 0.00% |
|
| 2023/03/27 | 5 | 41.20 | 0 | 0.00 | 41.15 | 5 | 3,142 | 0.16% |
|
| 2023/03/24 | 8 | 41.09 | 0 | 0.00 | 41.10 | 8 | 3,699 | 0.22% |
|
| 2023/03/22 | 4 | 40.60 | 1 | 40.80 | 40.80 | 3 | 4,213 | 0.07% |
|
| 2023/03/21 | 3 | 40.27 | 3 | 40.35 | 40.50 | 0 | 4,213 | 0.00% |
|
| 2023/03/17 | 1 | 38.50 | 1 | 38.90 | 39.05 | 0 | 4,206 | 0.00% |
|
| 2023/03/16 | 4.5 | 38.69 | 21 | 38.25 | 38.20 | -16.5 | 4,207 | -0.39% |
|
| 2023/03/14 | 20 | 39.60 | 0 | 0.00 | 39.60 | 20 | 4,236 | 0.47% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 39.40 | 39.35 | -3 | 4,271 | -0.07% |
|
| 2023/03/10 | 2 | 39.30 | 3 | 39.20 | 39.20 | -1 | 4,291 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 4,313 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 4,329 | -0.02% |
|
| 2023/03/07 | 1 | 41.55 | 10 | 41.65 | 41.70 | -9 | 4,352 | -0.21% |
|
| 2023/03/06 | 4 | 41.58 | 0 | 0.00 | 41.65 | 4 | 4,394 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 42.35 | 41.55 | -3 | 4,662 | -0.06% |
|
| 2023/02/22 | 2 | 40.50 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/21 | 0 | 41.80 | 0 | 0.00 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 5 | 41.55 | 2 | 41.55 | 41.90 | 3 | 5,087 | 0.06% |
|
| 2023/02/16 | 15 | 42.02 | 3 | 42.85 | 41.50 | 12 | 5,135 | 0.23% |
|
| 2023/02/10 | 7 | 40.47 | 0 | 0.00 | 40.40 | 7 | 5,480 | 0.13% |
|
| 2023/02/09 | 5 | 41.92 | 2 | 42.03 | 41.70 | 3 | 5,539 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 43.05 | 42.70 | -1 | 5,560 | -0.02% |
|
| 2023/02/07 | 2 | 42.45 | 5 | 43.10 | 42.95 | -3 | 5,623 | -0.05% |
|
| 2023/02/06 | 1 | 42.30 | 1 | 42.50 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/02 | 7 | 43.43 | 7 | 43.72 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 5 | 42.88 | 1 | 42.35 | 42.95 | 4 | 6,312 | 0.06% |
|
| 2023/01/31 | 1 | 43.25 | 4 | 43.19 | 44.00 | -3 | 6,886 | -0.04% |
|
| 2023/01/30 | 1 | 43.95 | 1.1 | 43.22 | 42.60 | -0.1 | 7,022 | 0.00% |
|
| 2023/01/17 | 2 | 41.55 | 4 | 41.61 | 41.00 | -2 | 6,917 | -0.03% |
|
| 2023/01/16 | 2 | 41.30 | 6 | 42.13 | 41.70 | -4 | 6,863 | -0.06% |
|
| 2023/01/13 | 6 | 41.34 | 5 | 40.83 | 40.30 | 1 | 6,717 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 41.50 | 40.45 | -1 | 6,768 | -0.01% |
|
| 2023/01/10 | 3 | 40.18 | 0 | 0.00 | 40.30 | 3 | 6,693 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 39.95 | 40.30 | -3 | 6,632 | -0.05% |
|
| 2023/01/05 | 3 | 40.97 | 2 | 41.70 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 9 | 41.50 | 1 | 41.70 | 40.30 | 8 | 6,469 | 0.12% |
|
| 2023/01/03 | 1 | 41.80 | 4.2 | 41.78 | 41.80 | -3.2 | 6,225 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/29 | 1 | 39.30 | 0 | 0.00 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/26 | 1 | 39.20 | 1 | 39.10 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/23 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 5,929 | 0.03% |
|
| 2022/12/21 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 1 | 38.65 | 2 | 40.90 | 38.60 | -1 | 5,830 | -0.02% |
|
| 2022/12/19 | 4 | 40.44 | 1 | 40.00 | 39.35 | 3 | 5,665 | 0.05% |
|
| 2022/12/16 | 9 | 43.62 | 13 | 43.65 | 42.00 | -4 | 5,589 | -0.07% |
|
| 2022/12/15 | 16 | 41.81 | 16.3 | 42.33 | 44.20 | -0.3 | 5,024 | -0.01% |
|
| 2022/12/14 | 10 | 38.83 | 13.2 | 40.19 | 40.20 | -3.2 | 4,621 | -0.07% |
|
| 2022/12/06 | 2 | 37.68 | 0 | 0.00 | 37.65 | 2 | 4,460 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 4,256 | -0.05% |
|
| 2022/11/28 | 2 | 38.40 | 0 | 0.00 | 37.60 | 2 | 4,231 | 0.05% |
|
| 2022/11/25 | 10 | 39.28 | 11 | 38.60 | 38.00 | -1 | 4,194 | -0.02% |
|
| 2022/11/18 | 4 | 38.69 | 5 | 38.11 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 3 | 37.27 | 3 | 37.18 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 5 | 37.57 | 4 | 38.06 | 38.10 | 1 | 3,572 | 0.03% |
|
| 2022/11/15 | 3 | 34.20 | 0 | 0.00 | 34.75 | 3 | 3,372 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 35.54 | 34.60 | -9 | 3,312 | -0.27% |
|
| 2022/11/10 | 12 | 35.36 | 4 | 35.25 | 35.20 | 8 | 3,263 | 0.25% |
|
| 2022/11/09 | 1 | 36.95 | 1 | 36.85 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 3 | 41.98 | 2 | 41.80 | 38.00 | 1 | 3,066 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 3.1 | 38.97 | 39.20 | -3.1 | 2,845 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 35.40 | 35.65 | -1 | 2,768 | -0.04% |
|
| 2022/11/03 | 2 | 35.95 | 1 | 35.80 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 2.1 | 37.17 | 1 | 37.35 | 36.40 | 1.1 | 2,654 | 0.04% |
|
| 2022/11/01 | 7 | 37.41 | 10 | 37.59 | 39.00 | -3 | 2,507 | -0.12% |
|
| 2022/10/31 | 14 | 36.89 | 13.1 | 36.94 | 37.20 | 0.9 | 2,357 | 0.04% |
|
| 2022/10/28 | 4 | 35.46 | 11 | 36.14 | 36.40 | -7 | 2,091 | -0.33% |
|
| 2022/10/27 | 13 | 33.64 | 12 | 35.05 | 35.90 | 1 | 1,846 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 32.25 | 32.70 | -2 | 1,228 | -0.16% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.65 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 21 | 30.44 | 20 | 31.20 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/18 | 1 | 27.55 | 1 | 28.30 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/03 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 967 | 0.10% |
|
| 2022/09/27 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 988 | 0.10% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,015 | -0.10% |
|
| 2022/09/19 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/15 | 3 | 31.50 | 1 | 32.00 | 31.30 | 2 | 1,046 | 0.19% |
|
| 2022/09/14 | 1 | 31.55 | 0 | 0.00 | 32.00 | 1 | 1,056 | 0.09% |
|
| 2022/09/02 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
| 2022/09/01 | 3 | 33.30 | 0 | 0.00 | 33.45 | 3 | 1,117 | 0.27% |
|
| 2022/08/31 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 1 | 36.60 | 1 | 37.00 | 37.00 | 0 | 1,108 | 0.00% |
|
| 2022/08/26 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 1,103 | 0.09% |
|
| 2022/08/25 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 1,098 | 0.09% |
|
| 2022/08/24 | 3 | 37.10 | 0 | 0.00 | 37.00 | 3 | 1,096 | 0.27% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.05 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.25 | 33.55 | -1 | 1,136 | -0.09% |
|
| 2022/08/04 | 1 | 32.95 | 1 | 32.50 | 32.80 | 0 | 1,149 | 0.00% |
|
| 2022/08/02 | 1 | 33.10 | 4 | 33.15 | 33.00 | -3 | 1,171 | -0.26% |
|
| 2022/08/01 | 3 | 35.47 | 0 | 0.00 | 35.25 | 3 | 1,177 | 0.25% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 37.15 | 36.75 | -3 | 1,163 | -0.26% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 34.10 | 34.65 | -1 | 1,043 | -0.10% |
|
| 2022/07/21 | 2 | 38.10 | 2 | 37.55 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 7 | 39.60 | 2 | 40.20 | 38.55 | 5 | 1,060 | 0.47% |
|
| 2022/07/19 | 3 | 37.33 | 1 | 37.80 | 37.80 | 2 | 947 | 0.21% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 32.60 | 33.35 | -2 | 1,519 | -0.13% |
|
| 2022/07/04 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 1,523 | 0.07% |
|
| 2022/06/27 | 1 | 38.80 | 1 | 38.50 | 38.50 | 0 | 1,513 | 0.00% |
|
| 2022/06/23 | 1 | 37.00 | 0 | 0.00 | 36.25 | 1 | 1,595 | 0.06% |
|
| 2022/06/16 | 4 | 42.69 | 4 | 42.60 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,706 | -0.06% |
|
| 2022/05/31 | 20 | 46.76 | 22 | 47.12 | 47.25 | -2 | 1,714 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 28 | 47.07 | 47.10 | -28 | 1,735 | -1.61% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/26 | 6 | 44.63 | 0 | 0.00 | 44.35 | 6 | 1,861 | 0.32% |
|
| 2022/05/25 | 2 | 45.23 | 0 | 0.00 | 45.35 | 2 | 1,865 | 0.11% |
|
| 2022/05/24 | 14 | 46.04 | 0 | 0.00 | 45.20 | 14 | 1,882 | 0.74% |
|
| 2022/05/17 | 3 | 46.30 | 0 | 0.00 | 48.15 | 3 | 1,905 | 0.16% |
|
| 2022/05/16 | 5 | 47.05 | 2 | 47.00 | 46.85 | 3 | 1,922 | 0.16% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 46.85 | 46.55 | -3 | 1,929 | -0.16% |
|
| 2022/05/12 | 3 | 46.50 | 0 | 0.00 | 45.00 | 3 | 1,945 | 0.15% |
|
| 2022/05/10 | 1 | 49.85 | 1 | 49.15 | 49.80 | 0 | 1,969 | 0.00% |
|
| 2022/05/06 | 1 | 52.00 | 1 | 52.50 | 52.60 | 0 | 2,233 | 0.00% |
|
| 2022/05/04 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 2,242 | 0.04% |
|
| 2022/04/29 | 3 | 54.90 | 0 | 0.00 | 53.60 | 3 | 2,297 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2022/04/25 | 1 | 58.30 | 11 | 58.15 | 57.30 | -10 | 2,261 | -0.44% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 60.20 | 60.60 | -10 | 2,254 | -0.44% |
|
| 2022/04/21 | 2 | 64.20 | 1 | 64.30 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 33 | 64.91 | 29 | 63.99 | 64.80 | 4 | 2,190 | 0.18% |
|
| 2022/04/19 | 17 | 64.40 | 1 | 64.60 | 63.90 | 16 | 2,043 | 0.78% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 58.60 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 59.42 | 57.00 | -5 | 2,148 | -0.23% |
|
| 2022/04/08 | 2 | 62.70 | 1 | 62.50 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 65.80 | 63.60 | 0 | 2,240 | 0.00% |
|
| 2022/04/06 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 2,297 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/28 | 1 | 68.10 | 3 | 68.97 | 69.70 | -2 | 4,079 | -0.05% |
|
| 2022/03/25 | 1 | 67.20 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/23 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/16 | 3 | 65.43 | 3 | 64.67 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 2 | 65.90 | 2 | 65.95 | 65.60 | 0 | 4,928 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 67.22 | 66.90 | -6 | 4,961 | -0.12% |
|
| 2022/03/11 | 1 | 67.90 | 2 | 67.40 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 13 | 70.23 | 10 | 69.60 | 67.70 | 3 | 5,045 | 0.06% |
|
| 2022/03/09 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/08 | 1 | 65.90 | 1 | 66.60 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/07 | 1 | 67.80 | 1 | 68.60 | 67.60 | 0 | 5,256 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 70.30 | 70.20 | 0 | 5,406 | 0.00% |
|
| 2022/03/01 | 1 | 72.80 | 2 | 72.70 | 72.10 | -1 | 5,790 | -0.02% |
|
| 2022/02/25 | 2 | 69.00 | 0 | 0.00 | 68.00 | 2 | 5,745 | 0.03% |
|
| 2022/02/24 | 1 | 67.40 | 1 | 67.80 | 67.10 | 0 | 5,764 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 71.05 | 71.00 | -2 | 5,963 | -0.03% |
|
| 2022/02/17 | 1 | 71.60 | 1 | 71.60 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/16 | 3 | 71.70 | 2 | 71.55 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/10 | 3 | 74.47 | 8 | 74.50 | 73.30 | -5 | 7,015 | -0.07% |
|
| 2022/02/09 | 16 | 74.51 | 16 | 74.42 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 2 | 71.60 | 7 | 72.49 | 73.50 | -5 | 7,529 | -0.07% |
|
| 2022/01/26 | 4 | 65.10 | 6 | 65.03 | 64.80 | -2 | 7,542 | -0.03% |
|
| 2022/01/25 | 1 | 65.70 | 1 | 66.30 | 64.80 | 0 | 7,579 | 0.00% |
|
| 2022/01/24 | 2 | 64.50 | 0 | 0.00 | 68.00 | 2 | 7,634 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 68.35 | 68.00 | -2 | 7,660 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 72.85 | 73.30 | -4 | 7,787 | -0.05% |
|
| 2022/01/14 | 3 | 70.50 | 1 | 70.10 | 70.20 | 2 | 7,868 | 0.03% |
|
| 2022/01/13 | 3 | 73.33 | 2 | 72.60 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/12 | 2 | 72.40 | 2 | 73.05 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 10 | 72.20 | 4 | 71.45 | 71.00 | 6 | 8,384 | 0.07% |
|
| 2022/01/10 | 9 | 75.66 | 5 | 74.42 | 75.80 | 4 | 8,639 | 0.05% |
|
| 2022/01/07 | 13 | 77.03 | 8 | 76.05 | 75.80 | 5 | 8,678 | 0.06% |
|
| 2022/01/06 | 1 | 80.80 | 1 | 79.90 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 5 | 81.86 | 7 | 82.46 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/04 | 4 | 78.90 | 4 | 79.05 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 5 | 78.98 | 0 | 0.00 | 78.80 | 5 | 8,762 | 0.06% |
|
| 2021/12/30 | 3 | 79.93 | 2 | 80.00 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/29 | 1 | 82.70 | 1.3 | 81.70 | 82.40 | -0.3 | 8,684 | 0.00% |
|
| 2021/12/28 | 5 | 83.96 | 3 | 82.83 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 6 | 84.40 | 6 | 82.20 | 81.60 | 0 | 8,458 | 0.00% |
|
| 2021/12/24 | 9 | 87.44 | 12 | 88.34 | 85.80 | -3 | 8,300 | -0.04% |
|
| 2021/12/23 | 21 | 94.28 | 21.3 | 93.70 | 91.20 | -0.3 | 7,870 | 0.00% |
|
| 2021/12/22 | 4 | 84.43 | 14 | 87.42 | 89.10 | -10 | 7,134 | -0.14% |
|
| 2021/12/21 | 15 | 80.09 | 28 | 80.13 | 81.00 | -13 | 6,863 | -0.19% |
|
| 2021/12/20 | 10 | 76.51 | 3.1 | 77.50 | 77.50 | 6.9 | 6,229 | 0.11% |
|
| 2021/12/17 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/16 | 3 | 71.80 | 0 | 0.00 | 71.30 | 3 | 6,048 | 0.05% |
|
| 2021/12/14 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
| 2021/12/13 | 4 | 72.70 | 4 | 73.20 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 3 | 72.17 | 2 | 72.20 | 71.40 | 1 | 6,000 | 0.02% |
|
| 2021/12/09 | 2 | 71.80 | 1 | 71.20 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 1 | 72.40 | 1 | 70.60 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/06 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/03 | 2 | 75.20 | 0 | 0.00 | 74.30 | 2 | 5,880 | 0.03% |
|
| 2021/12/02 | 4 | 75.55 | 2 | 74.40 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 2 | 75.15 | 2.2 | 74.90 | 74.90 | -0.2 | 5,966 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 73.62 | 74.20 | -6 | 5,906 | -0.10% |
|
| 2021/11/29 | 4 | 69.38 | 4 | 69.98 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 6 | 75.17 | 7 | 73.50 | 72.60 | -1 | 5,815 | -0.02% |
|
| 2021/11/25 | 8 | 75.46 | 8 | 74.11 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/24 | 8 | 70.79 | 6 | 72.37 | 70.30 | 2 | 5,460 | 0.04% |
|
| 2021/11/22 | 11 | 71.48 | 0 | 0.00 | 71.10 | 11 | 5,434 | 0.20% |
|
| 2021/11/19 | 5 | 71.72 | 10 | 72.92 | 72.60 | -5 | 5,467 | -0.09% |
|
| 2021/11/18 | 1 | 74.10 | 0 | 0.00 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 4 | 70.95 | 42 | 70.71 | 71.50 | -38 | 5,360 | -0.71% |
|
| 2021/11/16 | 2 | 73.90 | 1 | 73.50 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 37 | 76.54 | 1 | 73.90 | 73.00 | 36 | 5,118 | 0.70% |
|
| 2021/11/11 | 11 | 77.63 | 6 | 75.75 | 74.60 | 5 | 5,017 | 0.10% |
|
| 2021/11/10 | 7.3 | 78.21 | 4 | 76.23 | 76.10 | 3.3 | 4,839 | 0.07% |
|
| 2021/11/09 | 15 | 78.78 | 18 | 79.64 | 77.20 | -3 | 4,664 | -0.06% |
|
| 2021/11/08 | 10 | 71.93 | 9 | 73.92 | 75.90 | 1 | 4,319 | 0.02% |
|
| 2021/11/05 | 2 | 69.40 | 1 | 70.50 | 70.10 | 1 | 3,921 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 66.90 | 66.10 | -10 | 3,776 | -0.26% |
|
| 2021/11/02 | 10 | 64.09 | 2 | 64.50 | 64.40 | 8 | 3,739 | 0.21% |
|
| 2021/11/01 | 2 | 65.70 | 2 | 66.95 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/28 | 2 | 61.15 | 0 | 0.00 | 61.60 | 2 | 3,580 | 0.06% |
|
| 2021/10/26 | 3 | 66.07 | 1 | 66.50 | 62.10 | 2 | 3,551 | 0.06% |
|
| 2021/10/25 | 2 | 65.50 | 1 | 65.50 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 2 | 66.10 | 1 | 65.40 | 67.10 | 1 | 3,549 | 0.03% |
|
| 2021/10/21 | 6 | 69.37 | 3 | 69.17 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 2 | 70.55 | 0 | 0.00 | 67.60 | 2 | 3,367 | 0.06% |
|
| 2021/10/19 | 3 | 70.60 | 3 | 68.40 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 3 | 67.37 | 3 | 66.80 | 69.50 | 0 | 3,036 | 0.00% |
|
| 2021/10/15 | 14 | 62.77 | 17 | 62.42 | 63.40 | -3 | 2,777 | -0.11% |
|
| 2021/10/14 | 3 | 60.53 | 0 | 0.00 | 60.70 | 3 | 2,737 | 0.11% |
|
| 2021/10/13 | 2 | 60.00 | 1 | 58.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 64.00 | 60.10 | -1 | 2,665 | -0.04% |
|
| 2021/10/08 | 1 | 63.00 | 6 | 61.62 | 60.60 | -5 | 2,537 | -0.20% |
|
| 2021/10/07 | 2 | 57.90 | 22 | 60.55 | 60.60 | -20 | 2,416 | -0.83% |
|
| 2021/10/06 | 1 | 55.70 | 3 | 56.47 | 55.10 | -2 | 2,415 | -0.08% |
|
| 2021/10/05 | 1 | 53.40 | 6 | 54.62 | 54.80 | -5 | 2,481 | -0.20% |
|
| 2021/10/04 | 7 | 54.49 | 1 | 54.00 | 53.10 | 6 | 2,610 | 0.23% |
|
| 2021/09/30 | 1 | 58.20 | 1 | 58.70 | 58.60 | 0 | 2,676 | 0.00% |
|
| 2021/09/29 | 5 | 56.52 | 2 | 55.60 | 55.50 | 3 | 2,717 | 0.11% |
|
| 2021/09/28 | 17 | 58.54 | 0 | 0.00 | 58.30 | 17 | 2,771 | 0.61% |
|
| 2021/09/27 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 2,793 | 0.04% |
|
| 2021/09/24 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/23 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 2,891 | 0.03% |
|
| 2021/09/10 | 5 | 63.60 | 0 | 0.00 | 63.70 | 5 | 3,440 | 0.15% |
|
| 2021/09/09 | 4 | 63.35 | 3 | 63.40 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/07 | 1 | 68.30 | 1 | 66.70 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 8 | 71.79 | 16 | 71.82 | 67.30 | -8 | 3,535 | -0.23% |
|
| 2021/09/02 | 3 | 67.40 | 2 | 65.70 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 1 | 68.10 | 12 | 68.91 | 67.00 | -11 | 3,483 | -0.32% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 1 | 67.70 | 11 | 68.95 | 67.20 | -10 | 3,858 | -0.26% |
|
| 2021/08/24 | 1 | 67.70 | 4 | 69.45 | 65.70 | -3 | 3,944 | -0.08% |
|
| 2021/08/23 | 11 | 61.87 | 0 | 0.00 | 65.40 | 11 | 3,962 | 0.28% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 61.50 | 58.50 | -3 | 4,144 | -0.07% |
|
| 2021/08/18 | 3 | 57.10 | 0 | 0.00 | 62.00 | 3 | 4,241 | 0.07% |
|
| 2021/08/17 | 4 | 60.60 | 0 | 0.00 | 59.10 | 4 | 4,303 | 0.09% |
|
| 2021/08/13 | 8 | 61.96 | 0 | 0.00 | 61.20 | 8 | 4,369 | 0.18% |
|
| 2021/08/12 | 2 | 65.30 | 0 | 0.00 | 64.80 | 2 | 4,411 | 0.05% |
|
| 2021/08/11 | 2 | 67.00 | 0 | 0.00 | 65.40 | 2 | 4,464 | 0.04% |
|
| 2021/08/10 | 2 | 69.30 | 5 | 70.78 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 6 | 70.48 | 15 | 72.98 | 74.10 | -9 | 4,437 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 60.20 | 59.70 | -2 | 4,718 | -0.04% |
|
| 2021/07/29 | 2 | 65.20 | 0 | 0.00 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 3 | 63.93 | 0 | 0.00 | 67.20 | 3 | 4,832 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 69.20 | 69.70 | -4 | 4,809 | -0.08% |
|
| 2021/07/26 | 1 | 60.80 | 0 | 0.00 | 63.40 | 1 | 4,735 | 0.02% |
|
| 2021/07/23 | 0.1 | 58.00 | 1 | 57.70 | 57.70 | -0.9 | 4,757 | -0.02% |
|
| 2021/07/20 | 3 | 61.20 | 0 | 0.00 | 60.20 | 3 | 4,853 | 0.06% |
|
| 2021/07/16 | 1 | 65.70 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 4 | 64.08 | 10 | 64.00 | 66.20 | -6 | 4,891 | -0.12% |
|
| 2021/07/14 | 3 | 62.30 | 0 | 0.00 | 62.00 | 3 | 4,885 | 0.06% |
|
| 2021/07/12 | 9.1 | 68.19 | 1 | 73.50 | 67.60 | 8.1 | 4,837 | 0.17% |
|
| 2021/07/09 | 13.1 | 74.86 | 1 | 74.70 | 75.00 | 12.1 | 4,756 | 0.25% |
|
| 2021/07/08 | 1 | 83.00 | 10.3 | 83.00 | 83.00 | -9.3 | 4,632 | -0.20% |
|
| 2021/07/07 | 0 | 0.00 | 2.1 | 78.42 | 76.90 | -2.1 | 4,588 | -0.05% |
|
| 2021/07/06 | 4 | 80.03 | 1 | 79.00 | 78.50 | 3 | 4,582 | 0.07% |
|
| 2021/07/05 | 1 | 82.50 | 0.5 | 82.50 | 82.50 | 0.5 | 4,562 | 0.01% |
|
| 2021/07/02 | 2 | 77.50 | 2 | 78.10 | 76.60 | 0 | 4,661 | 0.00% |
|
| 2021/07/01 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 0.3 | 77.31 | 1 | 77.80 | 77.20 | -0.7 | 4,646 | -0.01% |
|
| 2021/06/29 | 10.3 | 80.57 | 0 | 0.00 | 79.60 | 10.3 | 4,731 | 0.22% |
|
| 2021/06/28 | 10.3 | 82.17 | 0 | 0.00 | 85.40 | 10.3 | 4,773 | 0.22% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 85.40 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 1 | 85.50 | 12 | 85.18 | 79.00 | -11 | 4,682 | -0.23% |
|
| 2021/06/22 | 4 | 88.28 | 2 | 92.10 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 2 | 85.25 | 0 | 0.00 | 95.80 | 2 | 4,597 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 94.00 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 1 | 84.40 | 0 | 0.00 | 89.30 | 1 | 4,638 | 0.02% |
|
| 2021/06/16 | 1 | 81.70 | 2 | 81.40 | 81.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 72.00 | 74.00 | -1 | 4,736 | -0.02% |
|
| 2021/06/10 | 2 | 73.15 | 1 | 70.80 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 4 | 69.05 | 2 | 69.50 | 70.90 | 2 | 4,875 | 0.04% |
|
| 2021/06/07 | 1 | 61.10 | 1 | 63.10 | 62.50 | 0 | 4,942 | 0.00% |
|
| 2021/06/04 | 4 | 68.43 | 2 | 69.45 | 67.30 | 2 | 4,937 | 0.04% |
|
| 2021/06/03 | 2 | 64.55 | 3 | 65.97 | 71.50 | -1 | 4,914 | -0.02% |
|
| 2021/06/02 | 3 | 66.70 | 4 | 66.73 | 65.00 | -1 | 4,778 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 58.87 | 63.40 | -3 | 4,598 | -0.07% |
|
| 2021/05/31 | 4 | 54.38 | 5 | 53.86 | 57.70 | -1 | 4,552 | -0.02% |
|
| 2021/05/28 | 2 | 53.15 | 9 | 54.92 | 54.80 | -7 | 4,484 | -0.16% |
|
| 2021/05/27 | 4 | 50.70 | 6 | 52.05 | 52.50 | -2 | 4,395 | -0.05% |
|
| 2021/05/26 | 11 | 48.77 | 10 | 51.00 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 45.38 | 46.95 | -2 | 4,262 | -0.05% |
|
| 2021/05/24 | 1 | 39.00 | 3 | 43.72 | 42.70 | -2 | 4,311 | -0.05% |
|
| 2021/05/21 | 1 | 42.80 | 41 | 42.85 | 43.00 | -40 | 4,493 | -0.89% |
|
| 2021/05/20 | 1 | 41.00 | 1 | 42.55 | 41.85 | 0 | 4,463 | 0.00% |
|
| 2021/05/19 | 11 | 41.23 | 1 | 42.45 | 44.00 | 10 | 4,517 | 0.22% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 37.90 | 37.55 | -3 | 4,411 | -0.07% |
|
| 2021/05/14 | 13 | 39.82 | 0 | 0.00 | 41.70 | 13 | 4,362 | 0.30% |
|
| 2021/05/13 | 32 | 44.34 | 4 | 44.30 | 44.15 | 28 | 4,279 | 0.65% |
|
| 2021/05/12 | 1 | 51.70 | 1.2 | 49.43 | 49.05 | -0.2 | 4,204 | 0.00% |
|
| 2021/05/11 | 5 | 53.76 | 32 | 54.14 | 54.50 | -27 | 4,109 | -0.66% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 41.20 | 45.90 | -2 | 3,798 | -0.05% |
|
| 2021/05/04 | 2 | 41.00 | 2 | 42.30 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/04/29 | 3 | 47.50 | 1 | 48.15 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 50.64 | 50.00 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.31 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0.2 | 47.96 | 50.00 | -0.2 | 3,556 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 3,482 | -0.09% |
|
| 2021/04/22 | 0 | 41.40 | 0 | 0.00 | 41.40 | 0 | 3,449 | 0.00% |
|
| 2021/04/21 | 0.1 | 45.66 | 1 | 45.10 | 46.00 | -0.9 | 3,436 | -0.03% |
|
| 2021/04/20 | 0.1 | 45.00 | 0 | 0.00 | 48.00 | 0.1 | 3,442 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/16 | 0 | 54.50 | 0 | 0.00 | 55.50 | 0 | 3,470 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 13 | 52.14 | 52.60 | -13 | 3,506 | -0.37% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 54.80 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/12 | 1 | 57.00 | 1 | 56.30 | 56.80 | 0 | 3,561 | 0.00% |
|
| 2021/04/08 | 4 | 56.30 | 2 | 59.70 | 57.80 | 2 | 3,583 | 0.06% |
|
| 2021/04/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,434 | 0.03% |
|
| 2021/04/01 | 2 | 46.03 | 0 | 0.00 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/30 | 2 | 40.15 | 1 | 40.55 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 3 | 39.95 | 14 | 40.27 | 39.65 | -11 | 3,415 | -0.32% |
|
| 2021/03/26 | 2 | 39.28 | 3 | 38.80 | 38.80 | -1 | 3,483 | -0.03% |
|
| 2021/03/25 | 1 | 37.65 | 20 | 39.67 | 38.30 | -19 | 3,625 | -0.52% |
|
| 2021/03/24 | 3 | 39.00 | 1 | 38.85 | 38.80 | 2 | 3,769 | 0.05% |
|
| 2021/03/23 | 21 | 37.40 | 2 | 39.30 | 36.55 | 19 | 3,795 | 0.50% |
|
| 2021/03/22 | 13 | 38.94 | 12 | 38.38 | 39.25 | 1 | 3,688 | 0.03% |
|
| 2021/03/19 | 13 | 37.07 | 4 | 40.40 | 40.70 | 9 | 3,563 | 0.25% |
|
| 2021/03/18 | 14 | 36.60 | 8 | 36.61 | 37.00 | 6 | 3,440 | 0.17% |
|
| 2021/03/17 | 5 | 35.20 | 8 | 34.71 | 34.55 | -3 | 3,386 | -0.09% |
|
| 2021/03/16 | 21 | 34.29 | 9 | 34.59 | 34.55 | 12 | 3,337 | 0.36% |
|
| 2021/03/15 | 22 | 34.21 | 1 | 36.05 | 36.05 | 21 | 3,253 | 0.65% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 32.78 | 32.80 | -2 | 3,148 | -0.06% |
|
| 2021/03/11 | 1 | 29.65 | 1 | 30.00 | 29.90 | 0 | 3,097 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 28.25 | 27.50 | -11 | 3,126 | -0.35% |
|
| 2021/03/09 | 10 | 26.93 | 20 | 27.02 | 27.55 | -10 | 3,101 | -0.32% |
|
| 2021/03/08 | 23 | 27.36 | 1 | 27.35 | 27.30 | 22 | 3,076 | 0.72% |
|
| 2021/03/05 | 1 | 26.20 | 1 | 26.50 | 26.35 | 0 | 3,054 | 0.00% |
|
| 2021/03/04 | 2 | 27.30 | 51 | 27.50 | 27.60 | -49 | 3,027 | -1.62% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.00 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 2 | 25.35 | 0 | 0.00 | 24.25 | 2 | 2,980 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 1 | 25.15 | 5 | 25.43 | 25.50 | -4 | 3,038 | -0.13% |
|
| 2021/02/24 | 7 | 25.51 | 5 | 26.18 | 26.00 | 2 | 3,064 | 0.07% |
|
| 2021/02/23 | 4 | 25.95 | 13 | 26.44 | 26.45 | -9 | 3,080 | -0.29% |
|
| 2021/02/19 | 1 | 21.70 | 39 | 21.58 | 21.90 | -38 | 3,121 | -1.22% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 16.55 | 16.30 | 0 | 3,206 | 0.00% |
|
| 2021/02/02 | 1 | 16.15 | 2 | 16.25 | 16.20 | -1 | 3,397 | -0.03% |
|
| 2021/01/20 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 3,572 | 0.03% |
|
| 2021/01/19 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/15 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 3,595 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 3,657 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.50 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2021/01/08 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 3,585 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 20.98 | 20.20 | -10 | 3,541 | -0.28% |
|
| 2021/01/05 | 1 | 21.80 | 1 | 21.90 | 21.50 | 0 | 3,508 | 0.00% |
|
| 2021/01/04 | 1 | 22.85 | 2 | 22.85 | 22.50 | -1 | 3,474 | -0.03% |
|
| 2020/12/30 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 3,459 | 0.03% |
|
| 2020/12/29 | 34 | 22.59 | 0 | 0.00 | 22.25 | 34 | 3,439 | 0.99% |
|
| 2020/12/28 | 5 | 23.12 | 3 | 22.63 | 23.20 | 2 | 3,388 | 0.06% |
|
| 2020/12/25 | 2 | 22.30 | 5 | 21.55 | 21.50 | -3 | 3,312 | -0.09% |
|
| 2020/12/24 | 4 | 22.65 | 1 | 22.60 | 22.50 | 3 | 3,261 | 0.09% |
|
| 2020/12/23 | 17 | 22.56 | 1 | 23.45 | 23.45 | 16 | 3,220 | 0.50% |
|
| 2020/12/22 | 32 | 22.28 | 0 | 0.00 | 21.85 | 32 | 3,177 | 1.01% |
|
| 2020/12/21 | 5 | 23.70 | 22 | 23.85 | 24.20 | -17 | 3,095 | -0.55% |
|
| 2020/12/18 | 15 | 21.33 | 8 | 21.90 | 22.00 | 7 | 3,014 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 2,932 | -0.14% |
|
| 2020/12/15 | 20 | 18.70 | 0 | 0.00 | 18.20 | 20 | 2,894 | 0.69% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 18.93 | 18.60 | -20 | 2,861 | -0.70% |
|
| 2020/12/09 | 1 | 19.50 | 4 | 18.90 | 18.95 | -3 | 2,854 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 2,804 | -0.11% |
|
| 2020/12/07 | 23 | 20.10 | 7 | 20.20 | 19.90 | 16 | 2,779 | 0.58% |
|
| 2020/12/04 | 10 | 19.85 | 12 | 20.09 | 20.10 | -2 | 2,718 | -0.07% |
|
| 2020/12/02 | 2 | 18.78 | 0 | 0.00 | 18.65 | 2 | 2,611 | 0.08% |
|
| 2020/12/01 | 18 | 19.42 | 7 | 19.42 | 19.35 | 11 | 2,588 | 0.42% |
|
| 2020/11/30 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 1 | 18.90 | 1 | 19.05 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/26 | 2 | 19.83 | 1 | 19.70 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/25 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2020/11/24 | 6 | 20.61 | 7 | 20.14 | 19.90 | -1 | 2,478 | -0.04% |
|
| 2020/11/23 | 12 | 20.77 | 63 | 21.02 | 20.75 | -51 | 2,474 | -2.06% |
|
| 2020/11/20 | 71 | 20.74 | 6 | 20.78 | 21.45 | 65 | 2,439 | 2.67% |
|
| 2020/11/19 | 3 | 20.22 | 10 | 20.38 | 21.10 | -7 | 2,305 | -0.30% |
|
| 2020/11/18 | 4 | 18.48 | 1 | 18.50 | 19.25 | 3 | 2,149 | 0.14% |
|
| 2020/11/17 | 1 | 17.95 | 1 | 18.55 | 17.50 | 0 | 2,088 | 0.00% |
|
| 2020/11/16 | 2 | 17.93 | 1 | 18.20 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/13 | 2 | 18.15 | 0 | 0.00 | 18.65 | 2 | 2,113 | 0.09% |
|
| 2020/11/12 | 7 | 17.53 | 5 | 17.70 | 17.10 | 2 | 2,035 | 0.10% |
|
| 2020/11/11 | 11 | 18.10 | 31 | 18.18 | 18.30 | -20 | 2,018 | -0.99% |
|
| 2020/11/10 | 31 | 17.26 | 0 | 0.00 | 19.20 | 31 | 2,027 | 1.53% |
|
| 2020/11/09 | 2 | 18.10 | 1 | 18.20 | 18.55 | 1 | 1,940 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 16.90 | 16.90 | -4 | 1,797 | -0.22% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 16.00 | 15.60 | -2 | 1,703 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 15.70 | 15.20 | -1 | 1,678 | -0.06% |
|
| 2020/10/22 | 1 | 16.75 | 1 | 16.10 | 16.85 | 0 | 1,643 | 0.00% |
|
| 2020/10/21 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 15.33 | 15.25 | -3 | 1,544 | -0.19% |
|
| 2020/10/13 | 1 | 15.35 | 6 | 15.35 | 15.35 | -5 | 1,533 | -0.33% |
|
| 2020/10/08 | 3 | 15.17 | 0 | 0.00 | 15.20 | 3 | 1,502 | 0.20% |
|
| 2020/09/30 | 2 | 13.80 | 0 | 0.00 | 14.35 | 2 | 1,511 | 0.13% |
|
| 2020/09/29 | 8 | 13.85 | 0 | 0.00 | 13.90 | 8 | 1,557 | 0.51% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 14.15 | 13.95 | -20 | 1,585 | -1.26% |
|
| 2020/09/25 | 20 | 14.45 | 0 | 0.00 | 14.50 | 20 | 1,571 | 1.27% |
|
| 2020/09/24 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 1,524 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 18 | 16.48 | 16.70 | -18 | 1,482 | -1.21% |
|
| 2020/09/22 | 12 | 15.78 | 4 | 15.74 | 16.00 | 8 | 1,379 | 0.58% |
|
| 2020/09/21 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 1,255 | 0.48% |
|
| 2020/09/11 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,150 | 0.09% |
|
| 2020/09/02 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/08/27 | 1 | 14.70 | 1 | 14.90 | 14.70 | 0 | 984 | 0.00% |
|
| 2020/08/26 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 939 | 0.11% |
|
| 2020/08/25 | 0 | 0.00 | 40 | 13.87 | 13.85 | -40 | 904 | -4.42% |
|
| 2020/08/24 | 0 | 0.00 | 50 | 13.81 | 13.95 | -50 | 913 | -5.47% |
|
| 2020/08/21 | 40 | 14.59 | 42 | 14.72 | 14.50 | -2 | 890 | -0.22% |
|
| 2020/08/20 | 93 | 13.44 | 1 | 14.00 | 14.50 | 92 | 827 | 11.12% |
|
| 2020/08/19 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 728 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 656 | -0.15% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 590 | -0.85% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 518 | -0.19% |
|
| 2020/08/10 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 515 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 505 | -0.40% |
|
| 2020/07/22 | 10 | 10.15 | 0 | 0.00 | 10.05 | 10 | 490 | 2.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 464 | -0.22% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.30 | 9.29 | -1 | 303 | -0.33% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.85 | 9.82 | -1 | 323 | -0.31% |
|
| 2020/05/05 | 1 | 8.75 | 0 | 0.00 | 8.74 | 1 | 230 | 0.43% |
|
| 2020/05/04 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 229 | 0.44% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 9.06 | 8.96 | -2 | 225 | -0.89% |
|
| 2020/04/29 | 3 | 8.34 | 0 | 0.00 | 8.86 | 3 | 219 | 1.36% |
|
| 2020/04/28 | 2 | 8.03 | 0 | 0.00 | 8.20 | 2 | 214 | 0.93% |
|
| 2019/10/23 | 0 | 0.00 | 15 | 11.00 | 11.05 | -15 | 269 | -5.56% |
|
| 2019/09/11 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 659 | 0.76% |
|
| 2019/08/29 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 719 | 0.14% |
|
| 2019/08/12 | 0 | 0.00 | 9 | 12.37 | 12.30 | -9 | 908 | -0.99% |
|
| 2019/08/08 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 896 | 0.56% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 886 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 13.40 | 13.80 | -6 | 867 | -0.69% |
|
| 2019/07/12 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 834 | 0.60% |
|
| 2019/07/11 | 5 | 13.95 | 0 | 0.00 | 13.60 | 5 | 828 | 0.60% |
|
| 2019/07/10 | 0 | 0.00 | 20 | 13.60 | 14.45 | -20 | 789 | -2.53% |
|
| 2019/07/09 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 731 | 1.37% |
|
| 2019/07/05 | 3 | 13.00 | 2 | 12.98 | 13.00 | 1 | 769 | 0.13% |
|
| 2019/07/02 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 927 | 0.11% |
|
| 2019/07/01 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 942 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 930 | -0.11% |
|
| 2019/06/27 | 10 | 13.87 | 2 | 14.00 | 13.90 | 8 | 918 | 0.87% |
|
| 2019/06/26 | 5 | 13.40 | 7 | 13.60 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 831 | -0.24% |
|
| 2019/06/21 | 8 | 13.04 | 0 | 0.00 | 12.90 | 8 | 810 | 0.99% |
|
| 2019/06/18 | 0 | 0.00 | 14 | 13.01 | 13.00 | -14 | 810 | -1.73% |
|
| 2019/06/17 | 14 | 12.99 | 0 | 0.00 | 12.90 | 14 | 804 | 1.74% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 826 | -0.24% |
|
| 2019/06/11 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 846 | 0.24% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 12.95 | 13.10 | -3 | 897 | -0.33% |
|
| 2019/05/31 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 885 | 0.34% |
|
| 2019/05/29 | 0 | 0.00 | 20 | 14.03 | 13.10 | -20 | 859 | -2.33% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 742 | -0.13% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 11.90 | 11.65 | -5 | 701 | -0.71% |
|
| 2019/05/15 | 5 | 12.31 | 2 | 11.75 | 11.60 | 3 | 706 | 0.42% |
|
| 2019/05/14 | 1 | 11.50 | 0 | 0.00 | 12.10 | 1 | 713 | 0.14% |
|
| 2019/04/29 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 686 | 0.73% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 699 | -0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/15 | 5 | 12.00 | 0 | 0.00 | 12.30 | 5 | 711 | 0.70% |
|
| 2019/04/11 | 5 | 12.60 | 0 | 0.00 | 12.30 | 5 | 689 | 0.73% |
|
| 2019/04/10 | 10 | 13.23 | 11 | 13.40 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 17 | 13.84 | 0 | 0.00 | 14.05 | 17 | 604 | 2.81% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.80 | 12.80 | -2 | 526 | -0.38% |
|
| 2019/03/25 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 473 | 0.42% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 386 | -0.52% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 366 | -0.27% |
|
| 2019/03/12 | 3 | 11.03 | 0 | 0.00 | 11.25 | 3 | 354 | 0.85% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 11.41 | 11.65 | -4 | 327 | -1.22% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 314 | -0.95% |
|
| 2019/02/25 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 313 | 0.96% |
|
| 2019/02/21 | 2 | 11.00 | 0 | 0.00 | 10.85 | 2 | 310 | 0.64% |
|
| 2019/02/20 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 310 | 0.97% |
|
| 2019/02/14 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 285 | 0.35% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 276 | -0.36% |
|
| 2019/01/30 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 256 | 0.00% |
|
| 2019/01/18 | 3 | 11.20 | 1 | 11.00 | 11.05 | 2 | 254 | 0.79% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.35 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/10 | 2 | 11.10 | 9 | 10.90 | 11.25 | -7 | 236 | -2.96% |
|
| 2019/01/09 | 9 | 11.35 | 1 | 11.35 | 11.35 | 8 | 224 | 3.57% |
|
| 2018/11/28 | 0 | 0.00 | 11 | 11.55 | 11.55 | -11 | 234 | -4.69% |
|
| 2018/11/08 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 273 | 3.66% |
|
| 2018/10/17 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 340 | 0.29% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 338 | -0.30% |
|
| 2018/10/02 | 1 | 14.25 | 0 | 0.00 | 14.45 | 1 | 360 | 0.28% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.50 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 389 | -0.26% |
|
| 2018/09/19 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 402 | 0.25% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 14.50 | 14.70 | -1 | 471 | -0.21% |
|
| 2018/09/13 | 2 | 14.50 | 0 | 0.00 | 14.25 | 2 | 482 | 0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 16.05 | 16.70 | -1 | 547 | -0.18% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 553 | -0.18% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 15.00 | 15.65 | -2 | 554 | -0.36% |
|
| 2018/08/23 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 573 | 0.17% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 601 | -0.17% |
|
| 2018/08/10 | 1 | 18.05 | 1 | 18.20 | 18.00 | 0 | 644 | 0.00% |
|
| 2018/08/03 | 3 | 18.70 | 0 | 0.00 | 18.85 | 3 | 709 | 0.42% |
|
| 2018/08/02 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 771 | 0.39% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 945 | -0.21% |
|
| 2018/07/10 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 1,014 | 0.20% |
|
| 2018/07/05 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/07/03 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 1,261 | 0.08% |
|
| 2018/06/28 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 1,621 | -0.19% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 17.64 | 18.45 | -5 | 1,599 | -0.31% |
|
| 2018/06/22 | 3 | 18.35 | 1 | 18.80 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/06/12 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/05 | 3 | 22.50 | 0 | 0.00 | 22.95 | 3 | 1,760 | 0.17% |
|
| 2018/06/01 | 0 | 0.00 | 0.3 | 22.30 | 22.45 | -0.3 | 1,836 | -0.01% |
|
| 2018/05/28 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 3,161 | -0.16% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 3,229 | -0.15% |
|
| 2018/05/16 | 10 | 23.48 | 1 | 23.60 | 23.05 | 9 | 3,248 | 0.28% |
|
| 2018/05/15 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/11 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 23.55 | 23.05 | -1 | 3,509 | -0.03% |
|
| 2018/05/03 | 1 | 22.95 | 0 | 0.00 | 22.50 | 1 | 3,775 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 22.65 | 22.65 | -0.1 | 4,032 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/27 | 2 | 23.43 | 2 | 22.53 | 23.75 | 0 | 4,466 | 0.00% |
|
| 2018/04/26 | 1 | 23.30 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/24 | 2 | 23.20 | 0 | 0.00 | 22.65 | 2 | 4,718 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.30 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/16 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/13 | 1 | 22.85 | 17 | 23.01 | 22.60 | -16 | 4,971 | -0.32% |
|
| 2018/04/12 | 1 | 23.65 | 5 | 23.55 | 23.75 | -4 | 4,929 | -0.08% |
|
| 2018/04/10 | 1 | 25.70 | 1 | 25.65 | 25.65 | 0 | 4,865 | 0.00% |
|
| 2018/04/09 | 4 | 29.78 | 5 | 30.34 | 28.45 | -1 | 4,793 | -0.02% |
|
| 2018/04/03 | 3 | 30.85 | 3 | 31.70 | 31.60 | 0 | 4,689 | 0.00% |
|
| 2018/04/02 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 4,389 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 4,328 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.00 | 24.85 | -1 | 4,327 | -0.02% |
|
| 2018/03/14 | 2 | 24.70 | 0 | 0.00 | 24.95 | 2 | 4,301 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 4,289 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 39.00 | 35.30 | -2 | 4,309 | -0.05% |
|
| 2018/03/05 | 12 | 35.19 | 11 | 36.10 | 36.15 | 1 | 4,235 | 0.02% |
|
| 2018/03/02 | 1 | 30.25 | 4 | 31.18 | 32.90 | -3 | 4,122 | -0.07% |
|
| 2018/03/01 | 12 | 29.96 | 11 | 30.00 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 21 | 29.01 | 16 | 29.63 | 30.85 | 5 | 3,992 | 0.13% |
|
| 2018/02/26 | 23 | 29.21 | 21 | 28.68 | 29.95 | 2 | 3,679 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 3,293 | -0.06% |
|
| 2018/02/22 | 4 | 24.40 | 2 | 24.80 | 24.80 | 2 | 3,299 | 0.06% |
|
| 2018/02/09 | 1 | 19.00 | 1 | 19.40 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/08 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/07 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/02/06 | 4 | 20.06 | 13 | 19.62 | 19.85 | -9 | 3,190 | -0.28% |
|
| 2018/02/05 | 5 | 21.42 | 7 | 21.43 | 21.70 | -2 | 3,143 | -0.06% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,125 | -0.03% |
|
| 2018/02/01 | 1 | 23.00 | 2 | 22.90 | 22.95 | -1 | 3,097 | -0.03% |
|
| 2018/01/31 | 6 | 23.01 | 2 | 23.15 | 23.50 | 4 | 3,066 | 0.13% |
|
| 2018/01/30 | 12 | 23.17 | 2 | 23.05 | 23.00 | 10 | 3,045 | 0.33% |
|
| 2018/01/29 | 3 | 24.78 | 4 | 24.90 | 24.55 | -1 | 2,943 | -0.03% |
|
| 2018/01/26 | 12 | 25.43 | 15 | 25.75 | 24.65 | -3 | 2,861 | -0.10% |
|
| 2018/01/25 | 16 | 23.76 | 3 | 24.03 | 24.30 | 13 | 2,600 | 0.50% |
|
| 2018/01/24 | 6 | 26.05 | 5.5 | 26.46 | 26.15 | 0.5 | 2,351 | 0.02% |
|
| 2018/01/23 | 5 | 25.97 | 4 | 25.83 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 1,955 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 23.20 | 23.40 | -4 | 1,935 | -0.21% |
|
| 2018/01/18 | 6 | 23.94 | 1 | 23.20 | 23.45 | 5 | 1,952 | 0.26% |
|
| 2018/01/17 | 5 | 23.11 | 6.9 | 23.38 | 23.45 | -1.9 | 1,821 | -0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.00 | 21.35 | -1 | 1,537 | -0.07% |
|
| 2018/01/11 | 4 | 19.00 | 0 | 0.00 | 19.15 | 4 | 1,572 | 0.25% |
|