吉祥全 (2491)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
20張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	14.40	0	0.00	14.45	1	94	1.06%
2024/10/11	0	0.00	1	14.35	14.40	-1	103	-0.97%
2024/10/09	1	14.55	0	0.00	14.50	1	101	0.99%
2024/09/19	0	0.00	1	13.55	13.40	-1	95	-1.04%
2024/07/26	1	14.75	0	0.00	14.80	1	205	0.49%
2024/07/15	0	0.00	3	16.00	15.90	-3	204	-1.47%
2024/07/05	1	15.50	2	15.75	15.80	-1	196	-0.51%
2024/07/04	2	15.60	2	15.90	15.50	0	196	0.00%
2024/06/28	2	15.05	0	0.00	15.10	2	187	1.07%
2024/05/29	1	16.10	1	16.20	16.20	0	183	0.00%
2024/05/23	1	16.75	1	15.90	15.90	0	206	0.00%
2024/05/22	1	17.25	1	17.75	16.95	0	195	0.00%
2024/05/21	0	0.00	22	16.36	16.90	-22	171	-12.83%
2024/05/15	1	14.70	0	0.00	14.75	1	140	0.71%
2024/05/14	0	0.00	5	14.65	14.50	-5	141	-3.55%
2024/04/17	0	0.00	2	15.05	15.00	-2	138	-1.44%
2024/04/09	0.2	14.70	0	0.00	14.75	0.2	126	0.19%
2024/03/29	1	14.75	0	0.00	14.60	1	123	0.81%
2024/03/25	0.6	15.10	0	0.00	15.10	0.6	121	0.49%
2024/03/21	2	14.80	0	0.00	14.80	2	121	1.65%
2024/03/08	2	15.00	0	0.00	14.90	2	114	1.74%
2024/03/07	0	0.00	4	15.85	15.60	-4	110	-3.62%
2024/03/01	4	16.25	10	16.20	16.25	-6	96	-6.20%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2024/02/21	0	0.00	1	15.00	14.90	-1	61	-1.62%
2024/01/04	4	13.80	0	0.00	13.80	4	43	9.15%
2023/12/29	4	13.90	0	0.00	14.00	4	46	8.70%
2023/12/07	0	0.00	3	14.05	14.15	-3	54	-5.47%
2023/10/31	1	13.65	0	0.00	13.60	1	56	1.78%
2023/10/13	0	0.00	1	14.55	14.75	-1	97	-1.03%
2023/10/12	1	14.40	0	0.00	14.65	1	98	1.01%
2023/10/11	0	0.00	2	15.00	14.35	-2	99	-2.02%
2023/09/22	1	14.75	0	0.00	14.70	1	107	0.93%
2023/09/19	0	0.00	6	15.10	15.25	-6	107	-5.58%
2023/08/31	0	0.00	2	14.15	14.20	-2	131	-1.52%
2023/08/23	1	13.80	0	0.00	14.30	1	206	0.48%
2023/08/17	0	0.00	1	14.00	14.15	-1	265	-0.38%
2023/08/16	1	13.95	0	0.00	14.00	1	276	0.36%
2023/08/08	0	0.00	1	15.00	15.00	-1	387	-0.26%
2023/08/01	2	15.20	0	0.00	15.30	2	388	0.51%
2023/07/27	3	15.48	0	0.00	15.40	3	384	0.78%
2023/07/26	3	15.45	0	0.00	15.30	3	382	0.78%
2023/07/25	1	15.55	0	0.00	15.70	1	381	0.26%
2023/07/24	1	16.05	0	0.00	15.55	1	378	0.26%
2023/07/20	0	0.00	1	15.40	15.45	-1	360	-0.28%
2023/07/11	1	15.10	0.5	15.40	15.50	0.5	358	0.14%
2023/06/07	0.2	16.40	0	0.00	16.25	0.2	328	0.07%
2023/06/05	0	0.00	1	16.45	16.50	-1	321	-0.31%
2023/06/01	1	16.15	0	0.00	16.15	1	311	0.32%
2023/05/31	2	16.30	0	0.00	16.40	2	304	0.66%
2023/05/26	2	17.15	8	17.51	17.85	-6	247	-2.42%
2023/05/25	1	15.00	0	0.00	16.25	1	219	0.45%
2023/05/23	1	15.25	0	0.00	15.15	1	194	0.51%
2023/05/19	0	0.00	3	15.40	15.35	-3	177	-1.69%
2023/05/18	4	16.28	1	17.00	16.05	3	163	1.84%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/05/16	1	13.45	0	0.00	14.65	1	101	0.98%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/04/20	1	12.55	0	0.00	12.50	1	73	1.37%
2022/08/31	0	0.00	1	15.00	15.05	-1	312	-0.32%
2022/08/18	0	0.00	0.1	15.05	15.15	-0.1	302	-0.03%
2022/08/02	2	15.40	0	0.00	14.50	2	260	0.77%
2022/07/18	0	0.00	5	12.85	12.75	-5	189	-2.64%
2022/07/07	5	12.72	0	0.00	12.65	5	195	2.56%
2022/07/05	0	0.00	1	12.70	12.75	-1	203	-0.49%
2022/06/21	0	0.00	2	15.40	15.50	-2	446	-0.45%
2022/05/12	2	14.60	0	0.00	14.50	2	406	0.49%
2022/04/29	1	16.90	0	0.00	16.55	1	410	0.24%
2022/04/12	1	17.50	0	0.00	17.95	1	413	0.24%
2022/04/01	0	0.00	1	19.80	19.80	-1	447	-0.22%
2022/03/31	26	19.89	23	20.02	19.90	3	443	0.68%
2022/03/28	6	20.55	0	0.00	20.85	6	413	1.45%
2022/03/25	18	20.63	0	0.00	20.25	18	387	4.65%
2022/03/24	1	21.00	1	21.80	22.00	0	243	0.00%
2022/03/11	0	0.00	2	18.55	18.55	-2	197	-1.01%
2022/03/07	1	18.00	0	0.00	17.95	1	208	0.48%
2022/01/20	0	0.00	1	19.40	19.20	-1	555	-0.18%
2022/01/17	0	0.00	3	19.40	19.40	-3	667	-0.45%
2022/01/05	3	22.03	0	0.00	21.70	3	720	0.42%
2021/12/29	1	20.80	0	0.00	20.80	1	749	0.13%
2021/12/22	0	0.00	1	20.70	20.75	-1	812	-0.12%
2021/12/14	0	0.00	4	20.90	20.90	-4	832	-0.48%
2021/12/07	0	0.00	3	21.82	21.55	-3	878	-0.34%
2021/12/06	0	0.00	2	22.05	21.95	-2	882	-0.23%
2021/12/03	1	21.65	0	0.00	21.65	1	885	0.11%
2021/11/30	0	0.00	1	21.70	21.45	-1	913	-0.11%
2021/11/24	0	0.00	1	21.55	21.70	-1	939	-0.11%
2021/11/23	2	21.40	0	0.00	21.45	2	948	0.21%
2021/11/22	3	21.90	0	0.00	21.90	3	960	0.31%
2021/11/18	5	22.00	0	0.00	22.00	5	984	0.51%
2021/11/17	2	22.10	0	0.00	21.95	2	1,007	0.20%
2021/11/12	0	0.00	2	22.85	22.75	-2	996	-0.20%
2021/11/10	0	0.00	1	24.60	24.70	-1	1,087	-0.09%
2021/11/08	1	26.40	3	26.17	26.10	-2	1,168	-0.17%
2021/11/03	0	0.00	1	23.80	23.65	-1	1,243	-0.08%
2021/11/02	0	0.00	3	22.60	22.55	-3	1,298	-0.23%
2021/10/29	0	0.00	1	23.00	22.50	-1	1,325	-0.08%
2021/10/28	0	0.00	2	23.00	22.50	-2	1,345	-0.15%
2021/10/27	1	22.00	1	21.85	22.30	0	1,388	0.00%
2021/10/26	8	23.82	9	23.95	22.60	-1	1,430	-0.07%
2021/10/18	2	19.68	0	0.00	19.65	2	2,020	0.10%
2021/10/08	2	22.10	2	22.65	21.35	0	2,629	0.00%
2021/09/30	3	22.87	2	22.70	22.70	1	2,732	0.04%
2021/09/27	2	24.00	2	24.00	24.00	0	2,737	0.00%
2021/09/16	2	23.73	0	0.00	23.60	2	2,770	0.07%
2021/09/15	0	0.00	17	24.16	24.20	-17	2,774	-0.61%
2021/09/14	9	24.17	1	25.00	24.15	8	2,797	0.29%
2021/09/13	26	25.11	15	24.33	24.65	11	2,808	0.39%
2021/09/10	0	0.00	2	24.60	24.25	-2	2,808	-0.07%
2021/09/09	4	22.81	3	23.35	23.35	1	2,806	0.04%
2021/09/07	0	0.00	11	23.11	22.85	-11	2,826	-0.39%
2021/09/06	13	22.70	42	23.06	22.00	-29	2,842	-1.02%
2021/09/02	25	24.60	5	25.00	24.60	20	2,861	0.70%
2021/09/01	15	24.69	3	24.47	24.80	12	2,867	0.42%
2021/08/31	4	24.19	0	0.00	24.15	4	2,878	0.14%
2021/08/30	1	24.25	1	24.40	24.15	0	2,883	0.00%
2021/08/27	0	0.00	3	24.38	24.05	-3	2,892	-0.10%
2021/08/25	5	24.50	0	0.00	24.45	5	2,900	0.17%
2021/08/24	7	24.92	5	23.70	23.70	2	2,906	0.07%
2021/08/19	5	24.04	0	0.00	23.20	5	3,039	0.16%
2021/08/18	20	23.08	25.1	23.69	24.60	-5.1	3,148	-0.16%
2021/08/17	34	23.84	59	24.07	23.70	-25	3,207	-0.78%
2021/08/16	38	23.67	14	23.70	22.80	24	3,242	0.74%
2021/08/13	6	25.37	0	0.00	25.30	6	3,261	0.18%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	1	35.25	0	0.00	34.65	1	3,167	0.03%
2021/08/09	1	34.40	1	35.10	34.20	0	3,134	0.00%
2021/08/06	0	0.00	5	34.08	34.65	-5	3,095	-0.16%
2021/08/03	0	0.00	2	33.75	33.45	-2	3,073	-0.07%
2021/07/30	7	32.93	0	0.00	31.95	7	3,022	0.23%
2021/07/29	5	34.22	2	35.00	33.90	3	2,970	0.10%
2021/07/28	2	33.90	0	0.00	33.90	2	2,891	0.07%
2021/07/27	1	37.80	0	0.00	37.65	1	2,819	0.04%
2021/07/26	0	0.00	6	40.91	41.80	-6	2,736	-0.22%
2021/07/23	6	36.83	9	36.88	38.00	-3	2,535	-0.12%
2021/07/22	4	36.40	2	36.20	34.60	2	2,404	0.08%
2021/07/21	18	37.62	12	35.69	35.50	6	2,330	0.26%
2021/07/20	1	32.50	3	34.30	37.20	-2	2,102	-0.10%
2021/07/19	0	0.00	3	33.85	33.85	-3	1,867	-0.16%
2021/07/16	0	0.00	1	29.60	30.80	-1	1,848	-0.05%
2021/07/14	3	29.83	7	29.69	27.00	-4	1,769	-0.23%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	0	0.00	9	25.43	25.90	-9	1,657	-0.54%
2021/07/09	1	25.40	0	0.00	24.40	1	1,670	0.06%
2021/07/07	0	0.00	5	24.01	24.00	-5	1,807	-0.28%
2021/07/06	5	24.30	0	0.00	24.35	5	1,818	0.28%
2021/06/30	2	24.75	13	24.77	24.90	-11	1,836	-0.60%
2021/06/29	15	24.60	0	0.00	24.60	15	1,839	0.82%
2021/06/28	5	25.54	0	0.00	25.40	5	1,831	0.27%
2021/06/25	2	25.10	0	0.00	25.00	2	1,827	0.11%
2021/06/22	0	0.00	2	25.90	26.40	-2	1,874	-0.11%
2021/06/18	2	25.53	0	0.00	25.40	2	1,967	0.10%
2021/06/17	0	0.00	1	26.60	26.15	-1	1,966	-0.05%
2021/06/16	1	25.90	0	0.00	25.90	1	2,060	0.05%
2021/06/15	0	0.00	0.3	25.85	26.00	-0.3	2,065	-0.01%
2021/06/11	2	26.75	33	28.12	26.75	-31	2,112	-1.47%
2021/06/10	15	28.62	14	29.00	28.70	1	2,103	0.05%
2021/06/09	24	29.73	0	0.00	29.00	24	2,111	1.14%
2021/06/08	0	0.00	19	30.32	31.20	-19	2,177	-0.87%
2021/06/07	2	28.40	0	0.00	28.40	2	2,173	0.09%
2021/06/04	3	30.00	0	0.00	29.25	3	2,168	0.14%
2021/06/03	29	29.77	0	0.00	30.60	29	2,157	1.34%
2021/06/01	2	27.40	6	28.82	28.60	-4	2,170	-0.18%
2021/05/31	5	28.52	1	32.60	28.20	4	2,177	0.18%
2021/05/28	5	30.93	3	30.45	31.00	2	2,211	0.09%
2021/05/27	4	29.91	34	30.24	29.55	-30	2,264	-1.33%
2021/05/26	31	29.72	25	29.69	29.25	6	2,779	0.22%
2021/05/25	42	28.64	28	28.51	29.15	14	2,653	0.53%
2021/05/24	20	24.52	28	26.40	27.05	-8	2,549	-0.31%
2021/05/21	15	24.60	0	0.00	24.60	15	2,451	0.61%
2021/05/19	0	0.00	8	22.76	22.95	-8	2,399	-0.33%
2021/05/18	0	0.00	3	21.35	22.30	-3	2,400	-0.12%
2021/05/17	7	20.21	1	19.20	20.40	6	2,396	0.25%
2021/05/14	3	22.47	0	0.00	21.30	3	2,385	0.13%
2021/05/12	2	20.85	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/07	0	0.00	7	21.49	21.75	-7	2,379	-0.29%
2021/05/06	0	0.00	3	22.00	19.80	-3	2,388	-0.13%
2021/05/04	7	21.61	0	0.00	21.70	7	2,597	0.27%
2021/05/03	0	0.00	1	22.85	24.00	-1	2,628	-0.04%
2021/04/28	1	23.75	1.1	24.45	24.20	-0.1	2,765	0.00%
2021/04/22	3	24.25	6	23.70	23.20	-3	2,929	-0.10%
2021/04/20	0	0.00	2	26.20	25.25	-2	2,963	-0.07%
2021/04/19	2	24.68	2	25.83	25.00	0	2,945	0.00%
2021/04/16	3	25.38	0	0.00	25.30	3	2,927	0.10%
2021/04/15	7	26.74	0	0.00	26.45	7	2,891	0.24%
2021/04/14	1	27.35	4	27.88	26.90	-3	2,860	-0.10%
2021/04/13	1	24.20	1	25.20	26.60	0	2,741	0.00%
2021/04/07	0	0.00	1	24.80	25.80	-1	2,668	-0.04%
2021/04/06	2	23.45	0	0.00	23.90	2	2,672	0.07%
2021/03/25	3	22.57	4	23.59	23.90	-1	2,604	-0.04%
2021/03/24	5	19.77	14	20.65	22.30	-9	2,557	-0.35%
2021/03/23	14	20.61	9	20.13	20.30	5	2,513	0.20%
2021/03/19	2	19.38	0	0.00	19.50	2	2,417	0.08%
2021/03/17	0	0.00	0.8	16.15	16.15	-0.8	2,292	-0.03%
2021/03/16	1	14.75	1.1	14.70	14.70	-0.1	2,220	0.00%
2021/03/12	2	15.08	1	14.40	14.40	1	2,176	0.05%
2021/03/08	1	13.40	5	12.94	12.70	-4	2,126	-0.19%
2021/03/03	5	14.33	5	14.41	13.50	0	2,213	0.00%
2021/03/02	3	13.88	3	14.22	14.40	0	2,145	0.00%
2021/02/26	0	0.00	1	13.10	13.10	-1	2,038	-0.05%
2021/02/18	1	11.20	0	0.00	11.35	1	1,395	0.07%
2021/02/17	2	11.40	1	11.10	11.30	1	1,385	0.07%
2021/02/05	0	0.00	3	11.27	11.30	-3	1,371	-0.22%
2021/02/04	4	11.58	0	0.00	11.20	4	1,366	0.29%
2021/01/29	4	13.25	0	0.00	11.95	4	1,211	0.33%
2021/01/28	1	14.10	1	13.85	13.05	0	1,179	0.00%
2021/01/27	0	0.00	24	13.76	13.80	-24	1,154	-2.08%
2021/01/26	20	13.42	26	13.98	13.40	-6	1,132	-0.53%
2021/01/25	28	13.43	3	13.90	13.60	25	935	2.67%
2021/01/22	3	13.40	7	12.86	13.50	-4	893	-0.45%
2021/01/21	5	12.40	0	0.00	12.35	5	828	0.60%
2021/01/20	8	13.28	1	14.60	12.15	7	733	0.95%
2021/01/19	1	12.90	2	13.03	13.30	-1	600	-0.17%
2021/01/14	2	11.80	0	0.00	11.00	2	511	0.39%
2020/12/18	0	0.00	0.2	9.65	9.70	-0.2	452	-0.05%
2020/12/07	1	9.52	0	0.00	9.52	1	454	0.22%
2020/12/03	1	10.10	0	0.00	9.72	1	442	0.23%
2020/12/02	10	11.00	13	10.41	10.30	-3	425	-0.71%
2020/12/01	5	12.04	3	12.03	11.30	2	396	0.50%
2020/11/30	0	0.00	1	11.10	11.10	-1	291	-0.34%
2020/11/27	1	10.30	1	10.25	10.10	0	266	0.00%
2020/09/22	0	0.00	0.6	8.62	8.68	-0.6	162	-0.37%
2020/09/04	0.1	8.32	0	0.00	8.33	0.1	127	0.08%
2020/08/18	0	0.00	6	7.95	7.95	-6	124	-4.82%
2020/08/14	0	0.00	2	7.89	7.89	-2	123	-1.62%
2020/08/04	0	0.00	1	7.81	7.88	-1	123	-0.81%
2020/07/31	0	0.00	0.5	7.75	7.76	-0.5	123	-0.38%
2020/07/28	0	0.00	0.1	7.50	7.58	-0.1	125	-0.07%
2020/07/21	4	8.27	0	0.00	8.31	4	141	2.83%
2020/07/15	4	9.05	0	0.00	9.01	4	138	2.88%
2020/02/03	0	0.00	4	9.40	9.39	-4	59	-6.69%
2019/11/08	0	0.00	5.2	10.35	10.35	-5.2	173	-2.98%
2019/10/23	0	0.00	0.3	12.40	12.40	-0.3	133	-0.24%
2019/10/04	0.2	10.15	0	0.00	10.25	0.2	137	0.12%
2019/09/27	5	10.20	0	0.00	10.10	5	159	3.14%
2019/09/19	0	0.00	16	9.75	9.45	-16	142	-11.24%
2019/09/18	16	10.00	16	9.87	9.87	0	137	0.00%
2019/09/17	16	10.79	0	0.00	10.95	16	125	12.72%
2019/09/11	0	0.00	4	8.50	8.50	-4	100	-3.98%
2019/09/03	2	8.20	0	0.00	8.37	2	92	2.16%
2019/07/10	2	8.50	0	0.00	8.58	2	57	3.46%
2019/02/20	0	0.00	0.5	6.05	6.20	-0.5	26	-1.79%
2018/12/13	1	6.11	0	0.00	5.83	1	25	3.92%
2018/08/06	0	0.00	5	6.85	6.85	-5	137	-3.64%
2018/06/08	5	9.82	0.1	9.82	9.82	4.9	80	6.06%
2018/05/28	0	0.00	2	6.44	6.30	-2	49	-4.02%
2018/05/25	0	0.00	2	6.29	6.29	-2	49	-4.03%
2018/05/24	0	0.00	1	6.34	6.34	-1	49	-2.02%
2018/05/17	0	0.00	0	6.31	6.40	0	50	-0.10%
2018/05/07	0	0.00	10	6.75	6.75	-10	49	-20.37%
2018/03/28	15	7.42	0	0.00	7.54	15	59	25.08%
2018/03/19	0	0.00	0.1	6.72	6.80	-0.1	55	-0.16%
2018/02/09	0	0.00	15	6.11	6.31	-15	37	-40.20%
2018/01/26	10	6.73	0	0.00	6.70	10	35	28.17%
2018/01/25	5	6.77	0	0.00	6.77	5	35	14.27%