國揚 (2505)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.35	22.00	-4	329	-1.22%
2024/11/14	0	0.00	1	20.80	20.80	-1	420	-0.24%
2024/11/12	0	0.00	1	21.60	21.50	-1	429	-0.23%
2024/11/04	0	0.00	3	21.35	21.30	-3	500	-0.60%
2024/10/30	0	0.00	1	21.00	21.05	-1	573	-0.17%
2024/10/29	0	0.00	1	21.10	20.80	-1	629	-0.16%
2024/10/18	0	0.00	0	22.35	22.45	0	782	0.00%
2024/10/15	0	0.00	0	22.45	22.25	0	838	0.00%
2024/10/14	0	0.00	0	22.00	22.50	0	884	0.00%
2024/10/11	1	21.90	0	0.00	22.00	1	892	0.11%
2024/10/01	1	22.50	0	0.00	22.55	1	918	0.11%
2024/09/20	2	24.60	0	0.00	24.20	2	932	0.21%
2024/09/13	5	24.65	0	0.00	24.40	5	937	0.53%
2024/08/29	5	26.65	0	0.00	26.90	5	1,153	0.43%
2024/08/21	5	27.93	0	0.00	28.05	5	1,183	0.42%
2024/08/20	1	28.65	2	28.70	28.50	-1	1,185	-0.08%
2024/08/19	0	0.00	0.1	29.60	29.50	-0.1	1,190	-0.01%
2024/08/16	0	0.00	1	28.55	28.65	-1	1,166	-0.09%
2024/08/13	0	0.00	2	25.50	25.55	-2	1,187	-0.17%
2024/08/07	2	25.30	0	0.00	25.40	2	1,273	0.16%
2024/08/05	1	26.05	0	0.00	25.80	1	1,283	0.08%
2024/08/01	0	0.00	1	30.15	30.20	-1	1,310	-0.08%
2024/07/29	1	30.05	9	30.02	29.00	-8	1,578	-0.51%
2024/07/23	0	0.00	1	28.65	28.40	-1	1,851	-0.05%
2024/07/17	0	0.00	2	29.15	29.15	-2	2,333	-0.09%
2024/07/16	0	0.00	1	28.95	28.95	-1	2,423	-0.04%
2024/07/15	0	0.00	1	29.20	28.85	-1	2,418	-0.04%
2024/07/09	1	27.70	0	0.00	26.80	1	2,409	0.04%
2024/07/05	1	27.80	0	0.00	27.85	1	2,412	0.04%
2024/07/03	0	0.00	2	27.80	27.85	-2	2,432	-0.08%
2024/06/17	0	0.00	0.1	27.45	27.45	-0.1	2,782	0.00%
2024/06/14	0	0.00	5	28.09	28.00	-5	2,780	-0.18%
2024/06/13	5	27.35	0	0.00	27.50	5	2,775	0.18%
2024/06/12	2	29.40	0	0.00	27.75	2	2,765	0.07%
2024/06/11	2	30.30	42	30.24	29.00	-40	2,737	-1.46%
2024/06/07	1	28.50	0	0.00	29.35	1	2,654	0.04%
2024/05/23	8	27.77	0	0.00	27.05	8	2,551	0.31%
2024/05/21	1	28.05	0	0.00	28.25	1	2,535	0.04%
2024/05/20	4	29.60	4	29.20	29.20	0	2,533	0.00%
2024/05/16	0	0.00	1.6	28.45	28.60	-1.6	2,497	-0.07%
2024/05/14	2	28.95	0	0.00	28.30	2	2,458	0.08%
2024/05/08	3	29.05	0	0.00	29.15	3	2,351	0.13%
2024/05/07	5	30.20	0	0.00	30.15	5	2,319	0.22%
2024/05/06	0	0.00	15	31.50	31.40	-15	2,252	-0.67%
2024/05/03	0	0.00	25	31.20	31.40	-25	2,183	-1.14%
2024/05/02	2	28.68	3	31.15	31.15	-1	2,041	-0.05%
2024/04/30	14	28.89	4	28.54	28.35	10	1,904	0.53%
2024/04/29	51	31.06	3	30.72	30.70	48	1,787	2.68%
2024/04/26	32	30.83	7	30.84	31.30	25	1,557	1.61%
2024/04/25	2	28.65	0	0.00	28.85	2	1,258	0.16%
2024/04/22	1	28.10	124	29.02	28.20	-123	1,049	-11.72%	大賣/鉅額交易
2024/04/19	0	0.00	21	27.16	27.05	-21	952	-2.21%
2024/04/18	0	0.00	5	27.05	27.70	-5	940	-0.53%
2024/04/17	2	26.93	0	0.00	26.80	2	924	0.22%
2024/04/10	0	0.00	2	28.45	28.25	-2	929	-0.22%
2024/04/09	6	27.86	3	28.02	28.10	3	929	0.32%
2024/04/08	1	27.60	0	0.00	27.35	1	924	0.11%
2024/04/03	0	0.00	3	26.65	26.70	-3	923	-0.33%
2024/04/02	21	27.63	0	0.00	27.60	21	908	2.31%
2024/04/01	2	28.10	0	0.00	28.10	2	896	0.22%
2024/03/29	31	28.20	2	28.70	27.65	29	884	3.28%
2024/03/26	0	0.00	1	26.70	26.65	-1	869	-0.11%
2024/03/21	20	25.80	2	25.68	25.80	18	994	1.81%
2024/01/16	2	22.60	0	0.00	22.30	2	683	0.29%
2024/01/08	0	0.00	1	24.15	23.55	-1	607	-0.16%
2024/01/05	0	0.00	20	23.80	23.80	-20	595	-3.36%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2024/01/02	1	23.50	0	0.00	23.40	1	544	0.18%
2023/12/28	0	0.00	1	23.35	23.60	-1	519	-0.19%
2023/12/26	1	22.25	1	22.40	22.60	0	482	0.00%
2023/12/25	2	22.53	0	0.00	22.40	2	468	0.43%
2023/12/21	1	22.85	1	22.75	22.15	0	429	0.00%
2023/12/19	0	0.00	2	21.60	21.55	-2	340	-0.59%
2023/12/18	2	21.20	0	0.00	21.20	2	253	0.79%
2023/12/14	0	0.00	0.1	19.15	19.15	-0.1	122	-0.05%
2023/12/04	1	18.80	0	0.00	18.80	1	119	0.84%
2023/10/02	0	0.00	0	18.20	18.30	0	313	-0.01%
2023/08/17	1	19.30	0	0.00	19.30	1	345	0.29%
2023/08/11	0	0.00	1	19.30	19.20	-1	355	-0.28%
2023/08/10	0	0.00	1	18.95	19.15	-1	353	-0.28%
2023/08/04	1	19.40	0	0.00	19.15	1	349	0.29%
2023/06/28	0	0.00	7	18.35	18.25	-7	248	-2.82%
2023/06/16	0	0.00	6	18.60	18.65	-6	244	-2.45%
2023/06/13	0	0.00	1	18.85	18.75	-1	248	-0.40%
2023/05/31	0	0.00	3	18.72	18.75	-3	254	-1.18%
2023/05/30	0	0.00	1	18.70	18.70	-1	254	-0.39%
2023/05/19	6	18.73	0	0.00	18.80	6	239	2.50%
2023/05/18	5	18.58	0	0.00	18.70	5	233	2.14%
2023/05/17	0	0.00	7	18.51	18.50	-7	221	-3.15%
2023/05/15	2	18.20	0	0.00	18.35	2	219	0.91%
2023/05/11	0	0.00	2	18.30	18.20	-2	219	-0.91%
2023/05/10	0	0.00	4	18.25	18.20	-4	219	-1.82%
2023/05/09	4	18.23	0	0.00	18.25	4	218	1.83%
2023/05/04	1	18.25	0	0.00	18.20	1	215	0.46%
2023/05/02	3	18.25	0	0.00	18.30	3	221	1.36%
2023/04/17	0	0.00	3	18.65	18.55	-3	216	-1.38%
2023/04/14	0	0.00	3	18.57	18.50	-3	214	-1.40%
2023/04/06	1	18.20	0	0.00	18.25	1	210	0.48%
2023/03/31	1	18.20	0	0.00	18.30	1	209	0.48%
2023/03/16	0	0.00	13	18.43	18.00	-13	200	-6.48%
2023/03/15	1	18.70	0	0.00	18.60	1	189	0.53%
2023/03/10	1	19.40	0	0.00	19.55	1	181	0.55%
2023/03/09	13	19.65	0	0.00	19.70	13	178	7.28%
2023/02/23	1	19.00	0	0.00	19.05	1	165	0.60%
2023/02/09	0	0.00	3	18.53	18.55	-3	154	-1.94%
2023/02/08	0	0.00	2	18.68	18.55	-2	153	-1.31%
2023/02/06	0	0.00	0.1	18.50	18.60	-0.1	149	-0.07%
2023/02/01	0	0.00	2	18.43	18.55	-2	146	-1.36%
2023/01/31	0	0.00	2	18.30	18.35	-2	144	-1.38%
2023/01/30	4	18.20	0	0.00	18.25	4	144	2.78%
2023/01/06	1	17.90	0	0.00	17.90	1	133	0.75%
2023/01/03	4	17.90	0	0.00	17.80	4	139	2.87%
2022/12/23	0	0.00	0.3	18.10	18.25	-0.3	144	-0.18%
2022/11/24	0	0.00	1	19.20	19.10	-1	146	-0.68%
2022/11/08	0	0.00	1	18.30	18.40	-1	134	-0.74%
2022/11/07	1	18.00	0	0.00	18.25	1	134	0.75%
2022/10/11	0	0.00	0	18.00	18.10	0	166	-0.02%
2022/07/19	0	0.00	0.1	18.40	18.40	-0.1	239	-0.03%
2022/07/12	0	17.80	0	0.00	17.60	0	241	0.01%
2022/07/11	1	17.85	0	0.00	17.80	1	237	0.42%
2022/07/06	0	17.60	0	0.00	17.55	0	234	0.01%
2022/07/04	0	17.40	0	0.00	17.35	0	240	0.00%
2022/07/01	0	18.30	0	0.00	17.75	0	243	0.00%
2022/06/30	0	18.85	0	0.00	18.85	0	246	0.00%
2022/06/29	0	19.25	0	0.00	19.15	0	248	0.01%
2022/04/11	9	22.28	1	22.65	22.05	8	402	1.99%
2022/04/07	1	22.35	0	0.00	22.20	1	405	0.25%
2022/03/22	1	23.15	0	0.00	23.45	1	398	0.25%
2022/03/16	2	21.90	0	0.00	21.95	2	404	0.49%
2022/03/07	2	22.80	0	0.00	22.40	2	415	0.48%
2022/03/01	0	0.00	1	23.45	23.35	-1	484	-0.21%
2022/02/22	1	23.20	0	0.00	23.15	1	540	0.18%
2022/02/14	2	23.80	0	0.00	23.75	2	601	0.33%
2022/02/08	0	0.00	1	24.50	24.65	-1	656	-0.15%
2022/02/07	0	0.00	10	24.05	24.35	-10	662	-1.51%
2022/01/25	2	22.80	0	0.00	22.80	2	654	0.31%
2022/01/24	2	23.00	0	0.00	23.00	2	651	0.31%
2022/01/21	30	23.50	20	23.25	23.25	10	653	1.53%
2022/01/17	0	0.00	2	23.40	23.40	-2	656	-0.30%
2022/01/12	2	23.70	0	0.00	23.95	2	695	0.29%
2022/01/05	0	0.00	4	24.60	24.60	-4	727	-0.55%
2021/12/28	1	24.45	2	24.33	24.40	-1	717	-0.14%
2021/12/21	1	23.60	0	0.00	23.45	1	709	0.14%
2021/12/20	0	0.00	0	23.20	23.25	0	711	0.00%
2021/12/15	2	23.30	0	0.00	23.15	2	718	0.28%
2021/12/10	2	23.80	0	0.00	23.75	2	712	0.28%
2021/12/07	0	0.00	1	23.55	23.65	-1	729	-0.14%
2021/12/03	1	23.85	0	0.00	23.65	1	739	0.14%
2021/12/01	1	23.35	0	0.00	23.40	1	747	0.13%
2021/11/30	2	23.00	0	0.00	23.45	2	749	0.27%
2021/11/29	2	23.35	0	0.00	23.20	2	708	0.28%
2021/11/25	0	0.00	1	24.15	24.15	-1	719	-0.14%
2021/11/24	3	24.20	0	0.00	24.15	3	723	0.41%
2021/11/23	7	25.18	1	25.55	25.25	6	714	0.84%
2021/11/19	1	25.00	0	0.00	25.05	1	684	0.15%
2021/11/18	1	25.00	0	0.00	25.10	1	676	0.15%
2021/11/17	2	25.20	0	0.00	25.00	2	675	0.30%
2021/11/12	2	25.50	0	0.00	25.55	2	681	0.29%
2021/11/11	1	26.30	5	26.05	26.05	-4	689	-0.58%
2021/11/10	5	26.60	10	26.95	26.55	-5	682	-0.73%
2021/11/09	1	24.70	1	24.70	24.90	0	633	0.00%
2021/10/14	2	23.90	1	24.30	23.90	1	687	0.15%
2021/09/23	5	26.25	0	0.00	26.20	5	778	0.64%
2021/09/22	5	26.05	3	26.05	26.05	2	792	0.25%
2021/09/10	2	27.55	0	0.00	27.50	2	841	0.24%
2021/09/09	1	27.20	0	0.00	27.20	1	843	0.12%
2021/09/08	2	27.75	2	27.33	27.20	0	849	0.00%
2021/09/02	3	29.60	0	0.00	28.95	3	853	0.35%
2021/08/23	0	0.00	2	26.83	27.05	-2	922	-0.22%
2021/08/20	0	0.00	1	26.80	26.50	-1	933	-0.11%
2021/08/19	1	26.45	0	0.00	26.60	1	934	0.11%
2021/08/18	1	26.25	0	0.00	26.90	1	936	0.11%
2021/08/16	1	27.30	0.1	27.35	27.35	0.9	915	0.10%
2021/08/02	0	0.00	1	29.45	29.70	-1	1,224	-0.08%
2021/07/30	1	29.75	1	29.75	29.45	0	1,235	0.00%
2021/07/29	0.1	29.85	0	0.00	30.00	0.1	1,261	0.00%
2021/07/26	0	0.00	1	31.60	30.85	-1	1,341	-0.07%
2021/07/15	2	28.30	0	0.00	28.45	2	1,464	0.14%
2021/07/07	0	0.00	1	28.40	28.35	-1	1,634	-0.06%
2021/07/06	1.1	28.56	0	0.00	28.35	1.1	1,689	0.07%
2021/07/02	0	0.00	2	28.60	28.50	-2	1,726	-0.12%
2021/06/30	0	0.00	1	28.90	28.95	-1	1,753	-0.06%
2021/06/29	1	28.90	0	0.00	28.85	1	1,806	0.06%
2021/06/07	0	0.00	10	30.60	30.55	-10	2,379	-0.42%
2021/06/02	1	31.15	1	31.15	31.15	0	2,599	0.00%
2021/05/17	0	0.00	0.1	28.40	28.15	-0.1	2,957	0.00%
2021/05/13	10	32.50	0	0.00	31.90	10	2,900	0.34%
2021/05/12	0	0.00	1	32.65	33.05	-1	2,893	-0.03%
2021/05/07	1	32.85	0	0.00	33.05	1	2,780	0.04%
2021/05/05	1.3	33.25	0	0.00	33.40	1.3	2,767	0.05%
2021/05/03	0.1	33.90	0	0.00	33.90	0.1	2,734	0.00%
2021/04/28	2	35.80	0	0.00	35.65	2	2,718	0.07%
2021/04/27	1	36.80	0	0.00	36.45	1	2,685	0.04%
2021/04/22	0	0.00	6	37.03	36.75	-6	2,736	-0.22%
2021/04/21	0	0.00	1	37.60	37.40	-1	2,699	-0.04%
2021/04/20	1	37.60	2	37.45	37.45	-1	2,676	-0.04%
2021/04/19	1	38.80	0	0.00	38.85	1	2,628	0.04%
2021/04/15	2	37.95	1	37.70	37.95	1	2,597	0.04%
2021/04/14	1	37.15	0	0.00	36.90	1	2,597	0.04%
2021/04/13	0	0.00	1	37.65	37.50	-1	2,616	-0.04%
2021/04/12	1	37.35	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	1	38.15	38.10	-1	2,615	-0.04%
2021/04/08	0	0.00	1	38.75	38.50	-1	2,643	-0.04%
2021/04/07	6	39.40	0	0.00	39.10	6	2,671	0.22%
2021/03/30	1	38.75	0	0.00	38.40	1	2,893	0.03%
2021/03/29	2	38.78	2	38.75	38.60	0	2,936	0.00%
2021/03/25	0	0.00	0.2	38.25	38.40	-0.2	2,972	-0.01%
2021/03/24	0	0.00	1	37.95	38.05	-1	3,018	-0.03%
2021/03/23	2.8	38.30	2	38.00	37.95	0.8	3,098	0.03%
2021/03/22	4	38.15	0	0.00	38.50	4	3,198	0.13%
2021/03/15	0	0.00	1	38.65	38.75	-1	3,148	-0.03%
2021/03/11	1	38.40	6.5	38.29	37.90	-5.5	3,526	-0.15%
2021/03/10	2	38.00	0	0.00	38.15	2	3,671	0.05%
2021/03/04	2	38.80	2	38.85	39.60	0	3,574	0.00%
2021/03/02	0	0.00	0.1	37.60	36.80	-0.1	3,574	0.00%
2021/02/25	1	37.10	0	0.00	37.30	1	3,581	0.03%
2021/02/24	1	37.20	0	0.00	37.00	1	3,595	0.03%
2021/02/18	1	33.60	2	33.30	33.60	-1	3,781	-0.03%
2021/02/17	1	32.20	1	32.15	32.95	0	3,782	0.00%
2021/02/02	0	0.00	1	30.60	30.70	-1	4,033	-0.02%
2021/02/01	1	29.15	2	29.45	30.60	-1	4,154	-0.02%
2021/01/29	0	0.00	4	30.21	29.75	-4	4,178	-0.10%
2021/01/28	1	30.75	0	0.00	30.60	1	4,234	0.02%
2021/01/27	1	31.10	1	31.40	31.20	0	4,313	0.00%
2021/01/26	1.3	31.74	1	31.55	31.15	0.3	4,346	0.01%
2021/01/25	0	0.00	0.2	31.30	31.50	-0.2	4,401	0.00%
2021/01/22	0	0.00	1	31.85	31.75	-1	4,574	-0.02%
2021/01/21	2	31.98	1.5	31.33	31.85	0.5	4,733	0.01%
2021/01/20	2.1	32.21	0	0.00	31.95	2.1	4,755	0.04%
2021/01/19	0	33.60	1	33.75	33.40	-1	4,786	-0.02%
2021/01/15	2	34.63	2	34.78	34.55	0	4,885	0.00%
2021/01/14	0	0.00	1	36.20	36.00	-1	4,893	-0.02%
2021/01/13	1	36.45	0	0.00	36.30	1	4,975	0.02%
2021/01/11	0	36.60	0.1	36.50	36.50	-0.1	5,091	0.00%
2021/01/08	0	0.00	1	36.50	36.25	-1	5,126	-0.02%
2021/01/07	3	36.58	0	0.00	36.30	3	5,153	0.06%
2021/01/06	1.9	36.95	1.5	36.44	35.85	0.4	5,187	0.01%
2021/01/05	0.1	38.25	0	0.00	37.50	0.1	5,215	0.00%
2021/01/04	1	38.50	0.6	38.30	38.05	0.4	5,307	0.01%
2020/12/23	0	0.00	1	25.30	25.20	-1	5,431	-0.02%
2020/12/22	21	25.14	21	25.00	24.95	0	5,514	0.00%
2020/12/21	6	25.43	1	25.35	25.30	5	5,578	0.09%
2020/12/18	0	0.00	2	25.98	25.85	-2	5,695	-0.04%
2020/12/16	2	26.40	3	26.17	26.50	-1	5,899	-0.02%
2020/12/15	6	25.72	1	25.80	25.70	5	5,753	0.09%
2020/12/14	2	25.05	1	25.15	25.10	1	5,751	0.02%
2020/12/11	0	0.00	2	25.20	25.05	-2	5,835	-0.03%
2020/12/10	23	25.03	22	25.10	25.10	1	5,852	0.02%
2020/12/08	5	24.80	1	24.35	24.60	4	5,834	0.07%
2020/12/07	20	25.10	21	25.58	25.60	-1	5,822	-0.02%
2020/12/04	0	0.00	3	25.05	25.10	-3	5,872	-0.05%
2020/12/03	2	25.18	10	25.26	25.15	-8	5,869	-0.14%
2020/12/02	1	25.85	2	25.78	25.80	-1	5,876	-0.02%
2020/12/01	3	25.77	0	0.00	25.85	3	5,932	0.05%
2020/11/30	4	26.50	2	26.90	26.30	2	5,928	0.03%
2020/11/27	2	26.15	4	27.05	27.25	-2	5,789	-0.03%
2020/11/26	7	26.63	19	26.41	26.65	-12	5,682	-0.21%
2020/11/25	0	0.00	1	25.05	25.15	-1	5,606	-0.02%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	11	25.05	25.00	-11	5,728	-0.19%
2020/11/19	1	24.90	0	0.00	24.85	1	5,812	0.02%
2020/11/18	11	24.40	0	0.00	24.45	11	5,844	0.19%
2020/11/16	22	24.70	0	0.00	24.55	22	6,155	0.36%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/09	0	0.00	4	24.03	24.15	-4	6,716	-0.06%
2020/11/06	0	0.00	2	23.75	23.65	-2	6,802	-0.03%
2020/11/04	6	23.69	0	0.00	23.75	6	7,053	0.09%
2020/10/30	1	23.35	2	24.00	23.60	-1	7,422	-0.01%
2020/10/28	1	23.80	6	23.80	23.70	-5	7,812	-0.06%
2020/10/27	0	0.00	2	24.15	24.20	-2	7,931	-0.03%
2020/10/26	2	23.98	10	23.95	23.90	-8	8,083	-0.10%
2020/10/23	0	0.00	1	24.05	23.90	-1	8,206	-0.01%
2020/10/22	1	24.20	0.7	24.20	24.20	0.3	8,228	0.00%
2020/10/21	2	23.70	0	0.00	23.70	2	8,089	0.02%
2020/10/20	1	23.55	0	0.00	23.45	1	7,985	0.01%
2020/10/19	10	23.45	0	0.00	23.45	10	7,968	0.13%
2020/10/16	4	23.71	5	23.36	23.30	-1	7,976	-0.01%
2020/10/15	1	23.45	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.70	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.80	0	0.00	23.75	1	8,145	0.01%
2020/10/12	0	0.00	1	23.45	23.35	-1	8,430	-0.01%
2020/10/08	0	0.00	14	24.09	23.95	-14	8,435	-0.17%
2020/10/07	0	0.00	2	24.20	24.15	-2	8,573	-0.02%
2020/10/05	1	24.75	1	24.40	24.25	0	8,936	0.00%
2020/09/30	1	24.65	2	24.63	24.55	-1	9,139	-0.01%
2020/09/29	2	25.50	0	0.00	25.10	2	9,173	0.02%
2020/09/28	16	24.78	0	0.00	25.80	16	9,141	0.18%
2020/09/25	1	24.75	1	24.45	23.55	0	9,088	0.00%
2020/09/24	1	24.85	23	24.93	24.60	-22	9,025	-0.24%
2020/09/23	4	25.96	1	26.15	25.50	3	9,012	0.03%
2020/09/22	3	27.05	1	27.20	26.65	2	8,903	0.02%
2020/09/21	11	27.98	0.7	27.60	27.75	10.3	8,797	0.12%
2020/09/18	20	28.00	21	27.85	27.85	-1	8,688	-0.01%
2020/09/17	21	28.12	20	27.95	27.95	1	8,703	0.01%
2020/09/16	10	27.95	10	28.40	28.45	0	8,659	0.00%
2020/09/15	1	27.80	0	0.00	27.80	1	8,608	0.01%
2020/09/14	11	27.60	10	27.65	27.65	1	8,645	0.01%
2020/09/11	1	27.85	1	28.45	27.90	0	8,609	0.00%
2020/09/10	2	28.78	10	29.05	28.45	-8	8,560	-0.09%
2020/09/09	5	28.00	0.2	28.55	28.45	4.8	8,467	0.06%
2020/09/08	10	28.30	0	0.00	28.10	10	8,411	0.12%
2020/09/04	1	28.50	0	0.00	28.50	1	8,462	0.01%
2020/09/03	0	0.00	10	29.10	28.95	-10	8,524	-0.12%
2020/09/02	5	29.55	5	29.40	29.40	0	8,496	0.00%
2020/09/01	10	29.35	4	29.28	29.50	6	8,526	0.07%
2020/08/31	12	29.15	10	29.00	29.00	2	8,471	0.02%
2020/08/28	1	29.35	0	0.00	29.35	1	8,394	0.01%
2020/08/27	10	29.40	10	29.05	29.05	0	8,296	0.00%
2020/08/26	0	0.00	6	29.87	29.30	-6	8,285	-0.07%
2020/08/25	1	29.95	1	30.10	29.90	0	8,535	0.00%
2020/08/24	1	29.55	0	0.00	29.65	1	8,654	0.01%
2020/08/21	5	30.26	1	29.80	29.95	4	8,582	0.05%
2020/08/20	13	29.67	2	29.33	28.80	11	8,502	0.13%
2020/08/19	1	30.60	2	30.10	29.95	-1	8,364	-0.01%
2020/08/18	0	0.00	28	30.32	29.90	-28	8,282	-0.34%
2020/08/17	11	31.42	17	31.44	31.30	-6	8,169	-0.07%
2020/08/14	28	31.13	1	30.65	30.65	27	8,007	0.34%
2020/08/13	4	32.40	14	32.05	31.40	-10	7,907	-0.13%
2020/08/12	0	0.00	20	32.20	32.70	-20	7,899	-0.25%
2020/08/11	2.6	31.56	3	31.77	31.90	-0.4	7,797	0.00%
2020/08/10	3	31.75	2	31.85	31.70	1	7,732	0.01%
2020/08/07	11	32.33	15	31.95	31.50	-4	7,656	-0.05%
2020/08/06	8	31.06	1	30.95	30.95	7	7,579	0.09%
2020/08/05	34	30.65	38	30.82	31.35	-4	7,485	-0.05%
2020/08/04	19	30.12	12	30.05	30.80	7	7,447	0.09%
2020/08/03	10	27.85	11	28.00	28.00	-1	7,283	-0.01%
2020/07/31	53	28.67	40	28.00	28.00	13	7,441	0.17%
2020/07/30	1	27.10	2	27.80	28.25	-1	7,326	-0.01%
2020/07/29	0	0.00	7	26.61	27.15	-7	7,227	-0.10%
2020/07/28	7	25.80	7	25.80	25.80	0	7,168	0.00%
2020/07/27	0	0.00	5	25.67	25.75	-5	7,321	-0.07%
2020/07/24	10	25.78	10	25.55	25.45	0	7,488	0.00%
2020/07/23	2	25.55	0	0.00	25.90	2	7,602	0.03%
2020/07/21	23	25.94	20	25.70	25.70	3	7,685	0.04%
2020/07/17	3	26.95	0	0.00	25.95	3	7,593	0.04%
2020/07/16	3	26.30	12	26.52	27.20	-9	7,410	-0.12%
2020/07/14	32	25.42	16	25.69	25.25	16	7,034	0.23%
2020/07/13	5	24.95	6	24.77	24.70	-1	6,856	-0.01%
2020/07/10	19	25.44	15	25.07	24.80	4	6,802	0.06%
2020/07/09	12	25.52	4	25.71	26.70	8	6,495	0.12%
2020/07/08	2	24.85	0	0.00	24.90	2	6,279	0.03%
2020/07/07	1	24.45	0	0.00	24.45	1	6,502	0.02%
2020/07/06	7	24.35	1	24.65	24.30	6	6,425	0.09%
2020/07/03	0	0.00	1	24.40	24.45	-1	6,309	-0.02%
2020/07/02	2	24.65	27	24.78	24.90	-25	6,243	-0.40%
2020/07/01	1	24.00	11	24.37	24.10	-10	6,143	-0.16%
2020/06/30	0	0.00	1	23.80	23.80	-1	6,089	-0.02%
2020/06/29	2	23.90	10	23.40	23.40	-8	6,058	-0.13%
2020/06/24	10	23.60	0	0.00	23.40	10	6,021	0.17%
2020/06/23	10	23.35	11	23.33	23.30	-1	5,976	-0.02%
2020/06/22	11	22.91	11	23.26	23.30	0	5,960	0.00%
2020/06/19	22	22.71	21	23.05	22.90	1	5,928	0.02%
2020/06/18	2	22.73	0	0.00	22.60	2	5,871	0.03%
2020/06/17	3	22.80	0	0.00	22.80	3	5,882	0.05%
2020/06/16	17	22.89	15	22.95	22.95	2	5,876	0.03%
2020/06/12	10	22.37	13	22.90	23.00	-3	5,887	-0.05%
2020/06/11	4	22.94	1	23.40	22.50	3	5,828	0.05%
2020/06/10	10	24.23	0	0.00	22.95	10	5,741	0.17%
2020/06/09	0	0.00	1	25.00	24.60	-1	5,596	-0.02%
2020/06/08	1	24.50	6	24.75	24.80	-5	5,532	-0.09%
2020/06/05	2	23.93	4	24.03	23.90	-2	5,431	-0.04%
2020/06/03	3	23.43	39	23.51	23.45	-36	5,397	-0.67%
2020/06/02	43	23.27	1	23.20	23.25	42	5,365	0.78%
2020/06/01	27	23.79	3	24.18	23.60	24	5,302	0.45%
2020/05/29	3	23.02	11	22.59	23.50	-8	4,959	-0.16%
2020/05/28	20	21.80	10	21.75	21.75	10	4,760	0.21%
2020/05/27	6	21.88	12	21.89	21.60	-6	4,716	-0.13%
2020/05/26	15	21.40	10	21.25	21.25	5	4,618	0.11%
2020/05/25	1	21.25	30	21.33	21.30	-29	4,572	-0.63%
2020/05/22	0	0.00	1	21.15	20.70	-1	4,502	-0.02%
2020/05/21	21	21.10	10	20.85	20.85	11	4,477	0.25%
2020/05/20	0	0.00	2	21.00	21.10	-2	4,449	-0.04%
2020/05/19	6	20.46	20	21.26	21.45	-14	4,378	-0.32%
2020/05/15	1	20.30	0	0.00	19.65	1	4,101	0.02%
2020/05/14	36	20.97	1	20.15	19.85	35	4,050	0.86%
2020/05/13	40	20.46	35	20.67	21.00	5	3,948	0.13%
2020/05/12	3	21.15	2	21.50	20.85	1	3,893	0.03%
2020/05/11	19	21.34	25	21.75	21.25	-6	3,804	-0.16%
2020/05/08	29	24.13	13	23.99	23.10	16	3,560	0.45%
2020/05/07	3	25.57	86	25.84	25.65	-83	3,231	-2.57%
2020/05/06	0	0.00	1	24.75	24.75	-1	3,025	-0.03%
2020/05/05	16	25.14	17	25.79	24.75	-1	2,965	-0.03%
2020/05/04	4	25.84	6	25.29	25.75	-2	2,845	-0.07%
2020/04/30	35	25.41	21	25.36	25.75	14	2,760	0.51%
2020/04/29	10	25.14	14	25.05	25.50	-4	2,553	-0.16%
2020/04/28	6	23.13	0	0.00	23.60	6	2,369	0.25%
2020/04/27	0	0.00	8	22.51	22.55	-8	2,275	-0.35%
2020/04/24	1	20.10	0	0.00	20.50	1	2,177	0.05%
2020/04/23	0	0.00	1	19.80	20.15	-1	2,228	-0.04%
2020/04/20	1	20.10	1	19.85	20.10	0	2,597	0.00%
2020/04/17	13	19.75	0	0.00	19.70	13	2,592	0.50%
2020/04/15	0	0.00	1	19.55	19.75	-1	2,688	-0.04%
2020/04/14	6	19.28	0	0.00	19.55	6	2,630	0.23%
2020/04/10	1	19.25	5	19.80	19.55	-4	2,579	-0.16%
2020/04/08	10	18.00	0	0.00	17.95	10	2,265	0.44%
2020/03/27	3	17.35	0	0.00	17.30	3	2,233	0.13%
2020/03/25	0	0.00	5	16.70	17.30	-5	2,220	-0.23%
2020/03/23	0	0.00	1	15.00	15.15	-1	2,173	-0.05%
2020/03/19	1	12.70	0	0.00	12.80	1	2,155	0.05%
2020/03/17	0	0.00	1	13.25	13.60	-1	2,225	-0.04%
2020/03/13	1	14.35	12	14.50	15.25	-11	2,362	-0.47%
2020/03/06	5	15.70	0	0.00	15.95	5	2,776	0.18%
2020/01/20	10	21.45	0	0.00	21.10	10	2,700	0.37%
2020/01/17	1	21.45	1	21.55	21.60	0	2,693	0.00%
2020/01/16	0	0.00	16	21.45	21.45	-16	2,633	-0.61%
2020/01/15	0	0.00	15	19.83	19.75	-15	2,425	-0.62%
2020/01/14	0	0.00	5	18.30	18.20	-5	2,327	-0.21%
2020/01/13	0	0.00	1	17.60	18.20	-1	2,369	-0.04%
2020/01/10	1	17.95	0	0.00	18.00	1	2,405	0.04%
2019/12/30	0	0.00	26	16.58	16.90	-26	2,606	-1.00%
2019/12/25	3	16.35	0	0.00	16.60	3	2,681	0.11%
2019/12/20	0	0.00	1	16.90	16.90	-1	2,613	-0.04%
2019/12/19	1	17.55	0	0.00	17.15	1	2,596	0.04%
2019/12/18	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2019/12/16	0	0.00	5	17.50	17.60	-5	2,585	-0.19%
2019/12/13	5	16.85	0	0.00	17.35	5	2,565	0.19%
2019/12/12	1	17.30	2	17.48	17.30	-1	2,474	-0.04%
2019/12/11	21	17.81	0.2	17.50	17.75	20.8	2,405	0.86%
2019/12/10	2	17.83	11	17.82	18.00	-9	2,329	-0.39%
2019/12/09	10	17.05	2	16.93	17.05	8	2,191	0.37%
2019/12/06	5	16.79	4	16.81	17.00	1	2,145	0.05%
2019/12/05	1	16.35	5	16.20	16.50	-4	1,963	-0.20%
2019/12/02	1	15.25	12	15.51	15.65	-11	1,654	-0.66%
2019/11/22	0	0.00	5	15.10	15.00	-5	1,542	-0.32%
2019/11/04	1	15.20	2	15.08	15.05	-1	1,393	-0.07%
2019/10/30	1	15.05	0	0.00	14.95	1	1,300	0.08%
2019/10/21	0	0.00	2	15.33	15.40	-2	960	-0.21%
2019/10/18	0	0.00	5	15.20	15.25	-5	880	-0.57%
2019/10/17	14	15.20	12	15.22	15.40	2	782	0.26%
2019/10/16	1	15.20	0	0.00	15.25	1	579	0.17%
2019/10/15	0	0.00	2	14.65	14.80	-2	472	-0.42%
2019/10/14	2	14.43	0	0.00	14.70	2	440	0.45%
2019/10/03	2	13.75	0	0.00	13.70	2	340	0.59%
2019/10/02	1	13.35	0	0.00	13.75	1	335	0.30%
2019/10/01	1	13.70	0	0.00	13.25	1	259	0.39%
2019/09/23	3	13.05	0	0.00	13.20	3	216	1.39%
2019/09/20	1	12.95	1	13.10	13.00	0	206	0.00%
2019/09/18	2	12.65	0	0.00	12.60	2	185	1.08%
2019/09/16	5	12.45	0	0.00	12.35	5	185	2.69%
2019/05/13	0	0.00	0.9	11.40	11.45	-0.9	234	-0.40%
2019/04/02	2	12.45	0	0.00	12.30	2	304	0.66%
2019/03/06	4	12.10	0	0.00	12.10	4	843	0.47%
2019/02/21	0	0.00	1	12.10	12.10	-1	1,083	-0.09%
2019/01/28	4	11.75	0	0.00	11.65	4	1,070	0.37%
2019/01/22	0	0.00	0.2	11.80	11.80	-0.2	1,072	-0.02%
2019/01/18	0	0.00	2	11.85	11.85	-2	1,074	-0.19%
2019/01/09	0	0.00	1	11.95	11.90	-1	1,079	-0.09%
2018/12/12	0	0.00	1	12.55	12.80	-1	1,107	-0.09%
2018/12/10	1	13.10	0	0.00	12.60	1	1,119	0.09%
2018/12/07	1	13.50	0	0.00	13.35	1	1,189	0.08%
2018/12/06	0	0.00	1	13.45	13.00	-1	1,175	-0.09%
2018/12/05	0	0.00	1	13.80	13.75	-1	1,138	-0.09%
2018/12/04	2	13.70	0	0.00	13.70	2	1,079	0.19%
2018/12/03	3	13.87	0	0.00	13.80	3	1,025	0.29%
2018/11/30	1	13.80	7	14.09	13.95	-6	933	-0.64%
2018/11/29	13	13.63	2	13.88	13.45	11	855	1.29%
2018/11/28	0	0.00	11	14.10	13.80	-11	763	-1.44%
2018/11/27	0	0.00	2	12.55	12.95	-2	643	-0.31%
2018/11/26	4	12.94	1	13.25	12.95	3	628	0.48%
2018/11/19	0	0.00	6	12.00	12.05	-6	569	-1.05%
2018/10/30	4	11.10	0	0.00	11.15	4	569	0.70%
2018/10/02	3	12.15	0	0.00	12.10	3	488	0.61%
2018/09/19	0	0.00	3	11.65	11.90	-3	444	-0.67%
2018/09/18	1.2	11.40	4	11.45	11.40	-2.8	417	-0.68%
2018/09/14	2	11.35	0	0.00	11.40	2	431	0.46%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/08/31	0	0.00	10	12.00	12.20	-10	319	-3.13%
2018/08/29	0.5	12.05	0	0.00	12.05	0.5	301	0.17%
2018/06/08	0	0.00	10	15.45	15.65	-10	320	-3.12%
2018/05/31	0	0.00	10	15.10	15.00	-10	328	-3.05%
2018/03/07	0	0.00	4	15.45	15.45	-4	1,724	-0.23%
2018/03/06	0	0.00	3	15.50	15.50	-3	1,738	-0.17%
2018/03/05	0	0.00	1	15.45	15.45	-1	1,817	-0.06%
2018/03/02	0	0.00	1	15.50	15.45	-1	1,840	-0.05%
2018/03/01	0	0.00	2	15.58	15.50	-2	1,862	-0.11%
2018/02/21	0	0.00	1	15.25	15.40	-1	1,968	-0.05%
2018/02/12	0	0.00	1	15.00	15.00	-1	1,989	-0.05%
2018/02/09	0	0.00	3	14.70	14.85	-3	1,999	-0.15%
2018/01/31	0	0.00	5	15.95	16.05	-5	1,966	-0.25%
2018/01/26	0	0.00	3.2	17.25	17.30	-3.2	1,926	-0.16%
2018/01/25	0	0.00	3	17.25	17.30	-3	1,893	-0.16%
2018/01/24	10	17.20	12	17.00	17.25	-2	1,866	-0.11%
2018/01/23	0	0.00	5	16.95	16.95	-5	1,797	-0.28%
2018/01/22	40	17.93	0	0.00	17.80	40	1,752	2.28%
2018/01/18	1	17.60	0	0.00	17.40	1	1,686	0.06%
2018/01/17	4	16.95	15	17.93	17.80	-11	1,636	-0.67%
2018/01/03	5	16.96	0	0.00	16.85	5	1,282	0.39%
2018/01/02	10	17.65	18	17.70	17.65	-8	1,236	-0.65%