加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,241張
  • 產業
    上市 營建類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04127.4500.0027.7513,0690.03%
2024/06/03127.25127.3027.5003,0650.00%
2024/05/3100.00326.9526.95-33,052-0.10%
2024/05/2800.00125.6525.70-13,014-0.03%
2024/05/270.425.500.525.3025.45-0.13,0050.00%
2024/05/23625.13524.9325.0012,9830.03%
2024/05/221526.06526.0026.30102,9300.34%
2024/05/21225.98225.8026.0502,8990.00%
2024/05/2000.00026.4026.3502,8720.00%
2024/05/1700.000.126.1526.10-0.12,8410.00%
2024/05/14425.18625.3824.50-22,711-0.07%
2024/05/13526.0500.0026.0052,6050.19%
2024/05/1000.00326.4226.30-32,550-0.12%
2024/05/09328.1500.0027.0532,4660.12%
2024/05/0600.000.229.7029.65-0.22,082-0.01%
2024/05/0300.00128.9529.35-11,960-0.05%
2024/04/3000.001.327.0427.30-1.31,642-0.08%
2024/04/29126.9500.0027.2511,5420.06%
2024/04/2600.00425.4025.85-41,387-0.29%
2024/04/25324.95625.0825.30-31,254-0.24%
2024/04/24324.05324.1524.3001,1350.00%
2024/04/2300.00224.1024.25-21,112-0.18%
2024/04/2200.00223.7524.10-21,070-0.19%
2024/04/18223.750.123.3023.801.99430.20%
2024/03/22021.2000.0021.1005260.00%
2024/03/140.121.1000.0021.050.15560.01%
2024/03/0700.005.321.1621.25-5.3550-0.97%
2024/03/0500.00320.8020.65-3515-0.58%
2023/12/2700.00520.4020.40-5625-0.80%
2023/12/15520.3000.0020.2056020.83%
2023/12/1400.001020.5520.55-10586-1.71%
2023/12/071020.3500.0020.35105321.88%
2023/12/06020.451020.5520.45-10525-1.90%
2023/11/2700.00320.3520.35-3513-0.58%
2023/10/200.617.9000.0018.100.68010.07%
2023/10/16118.85118.8518.8008560.00%
2023/10/13218.88218.9318.8508890.00%
2023/09/26019.1500.0019.0001,0690.00%
2023/09/19119.20119.2019.2001,1720.00%
2023/09/18119.25119.2019.2001,1950.00%
2023/09/15219.33219.2519.2501,2000.00%
2023/09/14119.40119.4019.4001,2080.00%
2023/09/12119.20119.2019.2001,2280.00%
2023/09/11219.13219.2019.2001,2340.00%
2023/09/08119.20119.1019.1001,2490.00%
2023/09/07119.25119.2019.2001,2530.00%
2023/09/06119.40119.3519.3501,2620.00%
2023/09/05319.38319.5219.4501,2650.00%
2023/09/04119.25119.3519.3001,2680.00%
2023/09/01219.20219.2819.3001,2700.00%
2023/08/31119.15119.1019.1001,2690.00%
2023/08/30119.20119.3019.2501,2750.00%
2023/08/29219.13219.1819.2501,2850.00%
2023/08/28119.40119.2019.2001,2850.00%
2023/08/25219.33219.4019.3501,2920.00%
2023/08/24619.6000.0019.5061,2970.47%
2023/08/221219.21219.1519.15101,2660.79%
2023/08/15119.20119.3519.3501,1530.00%
2023/08/14119.55119.2019.2001,1280.00%
2023/08/11119.70119.6519.6501,1050.00%
2023/08/02120.15120.1520.1501,1110.00%
2023/07/31020.5000.0020.3501,0870.00%
2023/07/2000.00320.2020.30-31,057-0.28%
2023/07/19321.9700.0021.9531,0040.30%
2023/07/13121.90121.9521.9001,0660.00%
2023/06/27222.1500.0022.1021,3190.15%
2023/05/09222.7000.0022.7021,7770.11%
2023/05/021522.8000.0022.65151,8260.82%
2023/04/280.222.8000.0022.800.21,8180.01%
2023/04/27122.40122.5022.4501,8090.00%
2023/04/21322.4000.0022.2031,7980.17%
2023/04/20722.4500.0022.3571,7580.40%
2023/04/18023.0000.0022.8501,6380.00%
2023/04/1700.00222.9022.90-21,628-0.12%
2023/04/14322.8800.0022.9531,6250.18%
2023/04/1200.00323.2823.30-31,535-0.20%
2023/04/10123.0000.0023.1011,5530.06%
2023/04/06122.8000.0022.9011,5590.06%
2023/03/31222.88122.8522.9511,5560.06%
2023/03/30122.65122.8522.7501,5690.00%
2023/03/29024.0000.0024.0501,4180.00%
2023/03/2800.00423.8823.95-41,457-0.27%
2023/03/2400.00224.1024.05-21,468-0.14%
2023/03/2300.00124.0524.05-11,489-0.07%
2023/03/2200.00223.9523.95-21,503-0.13%
2023/03/1711523.7510523.6623.60101,5240.66% 大買/大賣/
2023/03/140.323.6000.0023.550.31,4670.02%
2023/03/13123.8000.0023.8511,4530.07%
2023/03/1000.00423.9023.80-41,414-0.28%
2023/03/09124.00124.1023.9501,3520.00%
2023/03/07424.4000.0024.4041,3090.31%
2023/02/23323.2000.0023.4031,2160.25%
2023/02/21023.3000.0023.6001,1750.00%
2023/02/14123.40523.5023.50-41,173-0.34%
2022/12/21522.8000.0022.9051,0240.49%
2022/11/2300.00425.5525.65-4905-0.44%
2022/11/1000.001025.8025.80-10992-1.01%
2022/11/07124.70324.8224.85-2974-0.21%
2022/11/03224.3500.0024.6029850.20%
2022/10/31124.55524.6624.65-41,071-0.37%
2022/10/28124.45124.6524.7001,0960.00%
2022/10/26124.45124.5524.6001,1270.00%
2022/10/25224.4000.0024.5521,1410.18%
2022/10/24324.60124.7024.6521,1360.18%
2022/10/21524.6000.0024.6051,1310.44%
2022/10/20524.6000.0024.6051,1240.44%
2022/10/18224.25224.5324.7001,1010.00%
2022/10/14124.00124.2524.3501,1350.00%
2022/08/29125.35125.5525.7001,3100.00%
2022/08/10123.35123.4523.6501,1310.00%
2022/08/09123.25123.5523.5001,1340.00%
2022/08/04124.05123.9523.9501,1020.00%
2022/07/0800.00125.2525.35-1875-0.11%
2022/06/2700.000.125.7025.70-0.1828-0.01%
2022/06/2300.00125.1525.25-1815-0.12%
2022/06/2200.00125.3025.20-1807-0.12%
2022/03/07124.2500.0024.2011,2910.08%
2022/03/0300.00224.2324.60-21,449-0.14%
2022/02/2200.00124.8524.85-11,539-0.06%
2022/01/18523.7000.0023.7551,6180.31%
2022/01/17123.55523.7523.85-41,671-0.24%
2022/01/1100.00124.4024.45-11,735-0.06%
2021/12/2100.00123.5523.95-11,801-0.06%
2021/12/1700.00123.7523.50-11,815-0.06%
2021/12/1000.00123.1023.20-11,818-0.05%
2021/11/26122.4000.0022.9011,6820.06%
2021/11/1700.00123.4023.65-11,408-0.07%
2021/11/12223.4000.0023.9021,3520.15%
2021/11/0400.00224.0824.15-21,298-0.15%
2021/10/25123.9000.0024.0011,2730.08%
2021/10/22123.90124.8524.7501,2230.00%
2021/10/18123.20123.4023.4001,1690.00%
2021/10/1300.00123.2023.00-11,128-0.09%
2021/09/2900.00121.8022.10-1965-0.10%
2021/09/2700.00121.8021.90-1949-0.11%
2021/09/2200.00121.5521.85-1920-0.11%
2021/09/1400.00121.2021.10-1862-0.12%
2021/09/1300.00121.2021.25-1820-0.12%
2021/09/0900.00120.8020.90-1756-0.13%
2021/08/3100.00220.2020.75-2722-0.28%
2021/08/25319.9500.0019.9037240.41%
2021/07/26121.4000.0021.0019810.10%
2021/07/0800.00120.4520.30-11,361-0.07%
2021/07/0600.00219.9019.95-21,357-0.15%
2021/07/0200.00319.6519.50-31,379-0.22%
2021/06/0200.001.320.4620.55-1.31,496-0.09%
2021/06/01119.8000.0019.9011,4830.07%
2021/05/2800.000.519.7519.75-0.51,485-0.04%
2021/05/1700.00118.6018.40-11,363-0.07%
2021/05/14019.6000.0019.5501,3280.00%
2021/05/12119.7000.0020.0011,2800.08%
2021/05/0700.00322.0021.95-31,168-0.26%
2021/05/04121.6000.0021.8011,1390.09%
2021/05/03122.5000.0022.4011,0640.09%
2021/04/2600.00122.7522.85-1975-0.10%
2021/04/220.722.60123.0522.50-0.3939-0.03%
2021/04/2100.00122.7022.80-1861-0.12%
2021/04/2000.00122.3522.45-1823-0.12%
2021/04/1900.00623.0022.60-6785-0.76%
2021/04/16122.2000.0022.2017310.14%
2021/04/12220.8000.0021.1026590.30%
2021/04/09220.8000.0021.0026560.30%
2021/03/3100.00119.7019.70-1552-0.18%
2021/03/2900.001.719.5219.40-1.7573-0.29%
2021/03/26119.8000.0019.6515720.17%
2021/03/253.219.65119.8519.702.25700.39%
2021/03/1100.000.818.8518.95-0.8884-0.09%
2021/02/240.418.7000.0018.800.49960.04%
2021/02/0500.001818.1318.25-181,015-1.77%
2021/02/041317.951018.0018.0531,0120.30%
2021/02/0200.00218.0518.05-21,021-0.20%
2021/02/01018.05118.0517.95-11,023-0.10%
2021/01/2900.00418.0518.05-41,031-0.39%
2021/01/286.318.0200.0018.106.31,0310.61%
2021/01/19018.9500.0018.9501,0170.00%
2021/01/15718.94218.8518.8551,0220.49%
2021/01/14219.13119.2019.2011,0180.10%
2021/01/13219.1500.0019.3021,0180.20%
2021/01/12519.2300.0019.2551,0160.49%
2021/01/070.219.204019.2719.45-39.81,018-3.90%
2020/12/2800.002.519.7919.70-2.51,043-0.24%
2020/12/2400.00619.5819.65-61,071-0.56%
2020/12/23119.4000.0019.6511,1000.09%
2020/12/180.420.0000.0020.000.41,0850.04%
2020/12/160.220.1500.0020.150.21,1970.02%
2020/12/15120.2500.0020.2011,2000.08%
2020/12/140.220.000.320.2020.30-0.11,1880.00%
2020/12/02118.6000.0018.6011,1670.09%
2020/12/01118.7000.0018.7511,1310.09%
2020/11/2500.00117.9518.10-1904-0.11%
2020/11/24317.801017.9417.85-7861-0.81%
2020/11/19117.4500.0017.4518090.12%
2020/11/1000.001017.5517.55-10806-1.24%
2020/10/140.117.5500.0017.300.18570.01%
2020/10/0600.00117.6517.80-1870-0.11%
2020/10/0500.00117.6517.75-1872-0.11%
2020/09/3000.00117.6517.65-1875-0.11%
2020/09/2800.000.817.8017.80-0.8895-0.09%
2020/09/25117.401.117.9017.60-0.1905-0.01%
2020/09/24217.7000.0017.6528980.22%
2020/09/22418.2500.0018.3048720.46%
2020/09/1600.00118.1018.00-1815-0.12%
2020/09/1400.00118.3018.30-1817-0.12%
2020/09/11218.1500.0018.2528050.25%
2020/09/1000.00118.6018.15-1779-0.13%
2020/09/0700.00117.7017.35-1694-0.14%
2020/07/3100.002.517.2617.20-2.51,009-0.25%
2020/07/22117.9000.0017.7011,1050.09%
2020/07/1400.00317.5017.40-31,154-0.26%
2020/07/09118.0000.0018.0011,1840.08%
2020/07/0800.00118.1018.05-11,223-0.08%
2020/07/0100.00117.9517.95-11,310-0.08%
2020/06/162018.50118.6018.45191,5531.22%
2020/06/11118.5500.0018.5011,6630.06%
2020/06/0900.00319.0218.95-31,669-0.18%
2020/06/0800.00218.7318.70-21,688-0.12%
2020/06/050.218.8000.0018.850.21,6860.01%
2020/06/04218.80118.4518.8011,6930.06%
2020/05/28117.50117.4017.1001,6590.00%
2020/05/26117.5000.0017.4011,7010.06%
2020/05/22117.2000.0017.0511,6880.06%
2020/05/2100.00117.1517.30-11,692-0.06%
2020/05/19117.0500.0017.1511,6900.06%
2020/05/15217.15217.1516.9001,6850.00%
2020/05/0800.00117.6517.35-11,775-0.06%
2020/05/07117.5500.0017.7011,7540.06%
2020/04/2800.00117.0017.45-11,717-0.06%
2020/04/2400.00116.5016.45-11,755-0.06%
2020/04/14117.350.417.4517.550.61,7460.03%
2020/04/13117.85117.6017.4501,7210.00%
2020/03/301014.60214.7515.3581,6270.49%
2020/03/273.214.94315.1514.950.21,7430.01%
2020/03/2600.001014.9014.95-101,790-0.56%
2020/03/2300.00114.8514.65-11,761-0.06%
2020/03/2000.00514.6314.70-51,768-0.28%
2020/03/1700.00615.3715.50-61,718-0.35%
2020/03/1300.004716.4816.95-471,793-2.62%
2020/03/11119.2000.0019.1011,8480.05%
2020/03/100.619.75119.4519.75-0.41,883-0.02%
2020/03/09119.1000.0019.0511,8800.05%
2020/03/0300.00120.3020.10-12,214-0.05%
2020/03/02119.8500.0019.9512,2400.04%
2020/02/25121.20121.3021.3502,4470.00%
2020/02/24121.4000.0021.4012,4550.04%
2020/02/21121.9500.0021.8512,4690.04%
2020/02/2000.00322.1522.05-32,467-0.12%
2020/02/14122.70122.6022.3502,5380.00%
2020/02/1300.00322.4522.20-32,523-0.12%
2020/02/0700.00422.0021.70-42,470-0.16%
2020/02/06121.9000.0021.9512,4670.04%
2020/01/3000.001022.7522.65-102,529-0.40%
2020/01/2000.00223.7023.75-22,531-0.08%
2020/01/1700.00323.9023.90-32,542-0.12%
2020/01/0900.00124.5024.45-12,643-0.04%
2020/01/08224.4000.0024.4022,6360.08%
2020/01/031024.8500.0025.05102,6380.38%
2020/01/0200.001025.8025.40-102,624-0.38%
2019/12/250.424.50224.5024.50-1.62,628-0.06%
2019/12/24323.9000.0024.3032,6270.11%
2019/12/231024.5500.0024.55102,4890.40%
2019/12/200.625.45125.5025.50-0.42,408-0.02%
2019/12/1800.001225.4725.45-122,421-0.50%
2019/12/1710.225.3100.0025.6010.22,4060.42%
2019/12/16325.65426.2425.90-12,388-0.04%
2019/12/04522.58122.5022.3542,3710.17%
2019/12/02122.3500.0022.2012,3580.04%
2019/11/28122.351322.6322.45-122,264-0.53%
2019/11/2700.00123.0022.85-12,180-0.05%
2019/11/251.322.9800.0023.001.32,1250.06%
2019/11/22123.20223.2023.10-12,107-0.05%
2019/11/20322.95122.9023.0022,0390.10%
2019/11/18521.9000.0022.1051,7630.28%
2019/11/159022.36221.8021.95881,7335.08%
2019/11/14522.24821.7222.30-31,663-0.18%
2019/11/07121.2000.0020.9511,8010.06%
2019/11/04120.9500.0020.8511,7850.06%
2019/10/2400.00120.8020.90-11,796-0.06%
2019/10/22120.90421.0020.90-31,775-0.17%
2019/10/21621.1800.0021.0061,7740.34%
2019/10/18421.10120.7020.7031,7770.17%
2019/10/1700.00121.1521.10-11,748-0.06%
2019/10/1400.00220.4020.80-21,628-0.12%
2019/10/09120.2500.0020.2011,5840.06%
2019/10/0800.00120.2020.15-11,571-0.06%
2019/09/2700.000.819.9019.90-0.81,626-0.05%
2019/09/24220.1500.0020.1021,6340.12%
2019/09/2300.00220.2520.35-21,637-0.12%
2019/09/19119.9500.0020.0011,6270.06%
2019/09/1700.001.219.7519.75-1.21,649-0.07%
2019/09/16119.7500.0019.7511,6940.06%
2019/09/020.820.1500.0020.300.81,7190.05%
2019/08/27319.8500.0019.8031,7150.17%
2019/08/2000.00520.3020.20-51,927-0.26%
2019/08/1900.001020.3020.15-101,971-0.51%
2019/08/160.420.20320.1220.20-2.61,964-0.13%
2019/08/15120.8500.0020.4511,9590.05%
2019/08/14121.10421.3321.25-31,982-0.15%
2019/08/13221.351021.2421.20-81,942-0.41%
2019/08/08119.8500.0019.9011,9600.05%
2019/08/06120.0000.0020.0012,0920.05%
2019/07/31120.1500.0020.1512,3200.04%
2019/07/29520.5500.0020.5552,4150.21%
2019/07/2400.000.420.5520.55-0.42,725-0.01%
2019/07/16320.8000.0020.8033,3850.09%
2019/07/12120.9500.0020.9513,4410.03%
2019/07/09620.7500.0020.7063,5130.17%
2019/07/08320.7500.0020.7533,5200.09%
2019/07/0400.003621.0721.05-363,564-1.01%
2019/07/0300.00120.9520.70-13,553-0.03%
2019/07/0200.00120.8520.90-13,578-0.03%
2019/06/2600.00620.9820.85-63,606-0.17%
2019/06/2500.00820.9720.85-83,611-0.22%
2019/06/2100.00121.0520.80-13,614-0.03%
2019/06/1900.005220.5820.95-523,566-1.46%
2019/06/12220.9300.0020.9023,5590.06%
2019/06/0500.00121.3521.00-13,571-0.03%
2019/06/04120.9500.0020.9513,5700.03%
2019/05/314221.50221.6021.80403,5891.11%
2019/05/3000.001020.7521.30-103,539-0.28%
2019/05/28221.2500.0020.8023,4710.06%
2019/05/2700.00321.2321.75-33,388-0.09%
2019/05/24520.701621.2321.20-113,327-0.33%
2019/05/231020.80120.6520.7093,2790.27%
2019/05/22120.8000.0020.7013,2700.03%
2019/05/17220.0000.0020.0523,1430.06%
2019/05/16320.7500.0020.5533,0640.10%
2019/05/13721.2429.420.9421.05-22.42,878-0.78%
2019/05/10522.23122.0021.9042,7810.14%
2019/05/09422.48722.6122.40-32,714-0.11%
2019/05/081123.1500.0023.15112,6530.41%
2019/05/0700.00323.7023.70-32,624-0.11%
2019/05/06123.35223.5523.10-12,582-0.04%
2019/05/03122.85722.8622.90-62,540-0.24%
2019/05/02922.19221.9322.3572,4870.28%
2019/04/30522.85222.5522.5532,4240.12%
2019/04/292322.14113.421.9422.10-90.42,293-3.94% 大賣/
2019/04/26423.902824.1523.90-241,778-1.35%
2019/04/24226.3000.0026.5521,6780.12%
2019/04/23326.2300.0026.5031,6560.18%
2019/04/19426.3500.0026.2541,6340.24%
2019/04/18526.7100.0026.3051,6170.31%
2019/04/161427.19527.4027.5091,5650.58%
2019/04/15427.71627.4027.40-21,521-0.13%
2019/04/12928.2400.0028.1091,4910.60%
2019/04/11328.75528.5028.35-21,481-0.13%
2019/04/08229.0300.0028.9021,4300.14%
2019/04/03129.3000.0029.3011,4050.07%
2019/04/02129.3000.0029.4011,3940.07%
2019/04/01529.65829.7629.70-31,375-0.22%
2019/03/2600.00229.6529.85-21,362-0.15%
2019/03/1900.0014.429.1929.00-14.41,348-1.07%
2019/03/18728.5500.0028.7071,3690.51%
2019/03/146.428.2300.0028.406.41,3470.48%
2019/03/12528.3000.0028.2551,3500.37%
2019/03/1100.00128.3528.35-11,349-0.07%
2019/03/08128.851.228.5628.85-0.21,337-0.01%
2019/03/0600.00928.4228.90-91,348-0.67%
2019/03/0400.002028.1728.15-201,330-1.50%
2019/02/27528.1000.0028.2051,3370.37%
2019/02/26528.1000.0028.1051,3390.37%
2019/02/2100.00128.1528.15-11,346-0.07%
2019/02/2000.00128.2028.25-11,358-0.07%
2019/02/19328.1000.0028.0031,3840.22%
2019/02/15228.0000.0028.0021,4350.14%
2019/02/14127.8500.0028.0511,4290.07%
2019/02/13228.1000.0028.1021,4160.14%
2019/01/30828.20128.1528.1071,3930.50%
2019/01/2800.00428.3428.40-41,401-0.29%
2019/01/24328.5000.0028.4531,3930.22%
2019/01/23327.80128.0028.0021,3870.14%
2019/01/2200.00628.2328.10-61,378-0.44%
2019/01/21127.4500.0027.3011,3610.07%
2019/01/1800.00126.9026.90-11,433-0.07%
2019/01/1700.00626.9526.75-61,493-0.40%
2019/01/1500.00126.8526.80-11,533-0.07%
2019/01/1400.000.826.1026.00-0.81,529-0.05%
2019/01/11126.05426.0326.00-31,574-0.19%
2019/01/1000.00226.0326.20-21,593-0.13%
2019/01/0900.001325.7825.80-131,603-0.81%
2019/01/08125.4000.0025.4011,6320.06%
2019/01/0700.00325.5725.70-31,682-0.18%
2019/01/04225.30125.3525.2011,7180.06%
2019/01/02825.3300.0025.2581,8230.44%
2018/12/2800.00225.5325.55-21,836-0.11%
2018/12/27225.55325.5825.50-11,891-0.05%
2018/12/2600.00225.3825.30-21,903-0.11%
2018/12/25325.35225.4025.4011,9050.05%
2018/12/2400.00325.8325.80-31,915-0.16%
2018/12/22125.20125.6525.7501,9180.00%
2018/12/21124.65124.6524.8501,9060.00%
2018/12/20425.1400.0024.9041,9240.21%
2018/12/18225.6500.0025.4021,9390.10%
2018/12/13126.2500.0026.1511,9720.05%
2018/12/1200.00426.4326.55-41,987-0.20%
2018/12/11925.9800.0026.2091,9750.46%
2018/12/06526.7000.0026.5052,0110.25%
2018/12/0500.00126.8026.80-12,022-0.05%
2018/12/04526.9500.0026.9552,0650.24%
2018/12/0300.00126.8026.90-12,104-0.05%
2018/11/30225.8000.0025.8022,1000.10%
2018/11/28126.7500.0027.0012,0970.05%
2018/11/2600.00227.1826.90-22,127-0.09%
2018/11/23126.8000.0026.6512,1360.05%
2018/11/20127.0500.0027.0012,2030.05%
2018/11/1600.00227.6327.10-22,237-0.09%
2018/11/15626.88727.2027.40-12,245-0.04%
2018/11/141026.60327.2027.3072,2330.31%
2018/11/1300.001026.4026.40-102,258-0.44%
2018/11/12226.650.426.5526.451.62,2960.07%
2018/11/08126.5000.0026.6512,4030.04%
2018/11/07126.2000.0026.3512,5420.04%
2018/10/3100.00226.1526.20-22,905-0.07%
2018/10/30125.7000.0025.4012,9110.03%
2018/10/26325.45324.6024.8502,9940.00%
2018/10/25825.4400.0025.2082,9760.27%
2018/10/24127.2000.0026.8012,9440.03%
2018/10/23427.6000.0027.4042,9280.14%
2018/10/2200.00127.8527.85-12,937-0.03%
2018/10/181327.4100.0027.50132,9560.44%
2018/10/17327.4000.0027.3532,9270.10%
2018/10/16228.1300.0028.0022,9290.07%
2018/10/15528.3000.0028.4052,9220.17%
2018/10/12327.65528.7529.20-22,874-0.07%
2018/10/1116.628.7600.0028.6516.62,8550.58%
2018/10/0900.00329.7330.40-32,780-0.11%
2018/10/08129.55429.5929.55-32,771-0.11%
2018/10/05629.3300.0029.4062,7650.22%
2018/10/041030.021030.2030.1002,7330.00%
2018/10/0300.00530.0530.05-52,795-0.18%
2018/10/01430.10130.1030.4032,8160.11%
2018/09/28330.3700.0030.3032,8670.10%
2018/09/27130.4000.0030.4012,9060.03%
2018/09/26130.5000.0030.6512,9450.03%
2018/09/250.430.5000.0030.500.43,1300.01%
2018/09/20130.4500.0030.3013,1360.03%
2018/09/13530.9500.0031.3553,4780.14%
2018/09/10329.451.129.4129.251.93,5330.05%
2018/09/07330.63130.4030.4023,5870.06%
2018/09/04231.7000.0031.7023,6090.06%
2018/08/31131.7500.0032.0013,6860.03%
2018/08/30131.9500.0032.0013,7160.03%
2018/08/29132.0000.0032.0013,7610.03%
2018/08/28232.3500.0032.2523,7800.05%
2018/08/24231.2300.0031.2023,7790.05%
2018/08/17232.2500.0032.1524,0550.05%
2018/08/15832.9300.0032.6584,2790.19%
2018/08/14432.8800.0032.9044,2820.09%
2018/08/131040.7400.0040.60104,2080.24%
2018/08/10241.4000.0041.3524,0940.05%
2018/08/09241.2800.0041.3024,1060.05%
2018/08/08641.72141.5041.5054,1130.12%
2018/08/0700.00441.7141.80-44,249-0.09%
2018/08/06241.8800.0041.7524,3230.05%
2018/08/031041.67441.7641.9064,3590.14%
2018/08/02941.06141.1041.2084,3530.18%
2018/08/01241.25141.3041.3014,3880.02%
2018/07/30240.0000.0040.0024,4060.05%
2018/07/27340.3700.0040.2034,4720.07%
2018/07/2600.001240.0340.00-124,549-0.26%
2018/07/25539.69839.7139.50-34,554-0.07%
2018/07/2300.00538.9038.85-54,599-0.11%
2018/07/1800.00238.3038.55-24,880-0.04%
2018/07/1700.00138.2538.25-15,069-0.02%
2018/07/12338.3000.0038.4535,4120.06%
2018/07/06138.3000.0038.2515,5840.02%
2018/07/04238.15237.6838.8505,8950.00%
2018/07/031138.613538.7437.90-246,055-0.40%
2018/07/0200.00240.6040.30-26,017-0.03%
2018/06/29540.60440.7540.8516,2050.02%
2018/06/28140.8000.0040.7516,2960.02%
2018/06/271140.8100.0041.00116,5430.17%
2018/06/261340.743241.2541.30-196,516-0.29%
2018/06/25139.8000.0039.6016,4190.02%
2018/06/22139.5500.0039.6016,4500.02%
2018/06/21939.6700.0039.6096,4780.14%
2018/06/201239.57239.5539.60106,5220.15%
2018/06/1900.00139.5539.55-16,548-0.02%
2018/06/15539.541340.0340.10-86,571-0.12%
2018/06/14339.47239.6039.3516,5240.02%
2018/06/12439.4100.0039.4046,6720.06%
2018/06/11139.8500.0039.6516,6670.01%
2018/06/08238.98139.0039.0016,7450.01%
2018/06/07439.4800.0039.2046,7440.06%
2018/06/06139.10339.6239.75-26,760-0.03%
2018/06/051839.0700.0039.10186,7390.27%
2018/06/0400.00139.1539.30-16,767-0.01%
2018/06/0100.00539.1539.10-56,764-0.07%
2018/05/31139.601039.4039.40-96,798-0.13%
2018/05/30138.851038.6038.55-96,787-0.13%
2018/05/29539.0500.0039.3556,7810.07%
2018/05/28538.98138.7039.6046,7770.06%
2018/05/25739.423839.2339.10-316,807-0.46%
2018/05/245038.851739.1239.35336,7000.49%
2018/05/23838.37138.5538.6076,6390.11%
2018/05/2200.00136.9537.70-16,655-0.02%
2018/05/21137.1000.0037.1016,8490.01%
2018/05/18137.4000.0037.3516,9340.01%
2018/05/1700.001136.5037.00-116,909-0.16%
2018/05/15136.6000.0036.3016,8850.01%
2018/05/141435.63135.7535.95136,8370.19%
2018/05/1100.001035.4535.30-106,795-0.15%
2018/05/0800.00735.5535.60-76,921-0.10%
2018/05/0700.00135.6535.75-16,886-0.01%
2018/05/04735.5100.0035.4076,8690.10%
2018/05/03134.85535.6036.00-46,824-0.06%
2018/05/0200.000.335.2035.20-0.36,7650.00%
2018/04/27834.6000.0034.5086,7370.12%
2018/04/26235.3500.0034.6526,7160.03%
2018/04/25335.25134.5035.7026,6430.03%
2018/04/243634.85734.7634.55296,5400.44%
2018/04/231635.261135.3635.5056,5060.08%
2018/04/20134.55734.9235.00-66,347-0.09%
2018/04/19634.16634.3534.0506,2440.00%
2018/04/18533.6000.0033.6056,1350.08%
2018/04/1600.00133.3033.50-16,228-0.02%
2018/04/13132.60133.6032.8506,2340.00%
2018/04/12733.5400.0033.4076,2540.11%
2018/04/111233.451433.4733.65-26,237-0.03%
2018/04/101634.17834.3634.9085,9860.13%
2018/04/091034.08434.1834.0565,9570.10%
2018/04/033733.22333.0733.50345,8340.58%
2018/04/024232.261632.2932.80265,7560.45%
2018/03/312831.61631.7431.75225,5400.40%
2018/03/302531.54131.6031.35245,4320.44%
2018/03/28330.351030.6530.50-75,098-0.14%
2018/03/26429.88229.7029.9024,9800.04%
2018/03/2300.00129.3029.45-14,942-0.02%
2018/03/22130.05330.3029.90-24,887-0.04%
2018/03/2100.00229.8030.20-24,858-0.04%
2018/03/20229.40129.4029.7014,8010.02%
2018/03/19329.83929.5129.55-64,761-0.13%
2018/03/1500.00329.3029.35-34,594-0.07%
2018/03/14429.43429.3129.4004,6040.00%
2018/03/13128.90529.1029.00-44,514-0.09%
2018/03/12328.78129.3529.0024,5570.04%
2018/03/021328.95128.8528.90124,6170.26%
2018/02/2700.00129.0529.20-14,591-0.02%
2018/02/23729.2400.0029.2074,4700.16%
2018/02/22729.511229.3029.25-54,374-0.11%
2018/02/212128.782928.5329.15-84,234-0.19%
2018/02/12127.7500.0027.4513,9660.03%
2018/02/061426.2900.0026.20143,6270.39%
2018/02/02127.80427.8527.55-33,483-0.09%
2018/02/0100.002127.7927.80-213,429-0.61%
2018/01/31126.151226.9327.10-113,238-0.34%
2018/01/3000.004.126.3326.35-4.13,179-0.13%
2018/01/29426.43126.5026.3533,1650.09%
2018/01/26326.8200.0026.7533,1510.10%
2018/01/25127.2500.0027.1013,1270.03%
2018/01/2300.00227.3027.30-23,063-0.07%
2018/01/22427.45427.3527.4003,0490.00%
2018/01/19227.30427.3527.35-23,061-0.07%
2018/01/181027.35127.4027.3093,0480.30%
2018/01/15326.802827.1827.10-252,979-0.84%
2018/01/11526.33126.4026.3542,9010.14%
2018/01/101127.1800.0026.95112,7380.40%
2018/01/09827.02327.2027.1552,6930.19%
2018/01/081127.131427.5127.65-32,629-0.11%
2018/01/0500.00226.7826.85-22,549-0.08%
2018/01/04126.4000.0026.4012,5300.04%
2018/01/031326.73126.8526.60122,5480.47%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章