• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20052.30152.8053.00-1777-0.13%
2025/01/17152.1000.0051.9017780.13%
2025/01/1600.00152.1052.50-1780-0.13%
2025/01/14150.8000.0050.8017850.13%
2025/01/13551.06251.9551.2037890.38%
2025/01/1000.00152.3052.10-1784-0.13%
2025/01/07252.2500.0052.4028290.24%
2025/01/0600.00252.9053.10-2835-0.24%
2025/01/03351.8700.0052.0038520.35%
2025/01/02352.6000.0052.5038560.35%
2024/12/20149.9000.0050.0019720.10%
2024/12/170.150.4000.0050.200.11,1010.01%
2024/12/110.352.1700.0052.000.31,1400.03%
2024/12/101.152.3300.0052.401.11,1870.09%
2024/12/04154.6000.0053.3011,2140.08%
2024/11/27355.13155.9054.5021,2020.17%
2024/11/21253.60254.7555.7001,0650.00%
2024/11/20150.4000.0050.7011,0140.10%
2024/11/0500.00250.2050.30-21,156-0.17%
2024/10/2500.00749.6849.85-71,253-0.56%
2024/10/150.151.0000.0051.000.11,4170.01%
2024/10/1400.00348.9049.65-31,409-0.21%
2024/10/110.149.5000.0048.850.11,4130.01%
2024/10/09148.9000.0048.7511,4230.07%
2024/10/07149.90649.8650.00-51,402-0.36%
2024/10/040.248.8000.0049.100.21,4080.01%
2024/10/010.149.60349.9349.80-2.91,392-0.21%
2024/09/300.250.1800.0049.800.21,3860.01%
2024/09/241.149.98149.7550.200.11,3680.01%
2024/09/233.649.82150.0049.652.61,3370.19%
2024/09/200.252.10152.6053.90-0.81,264-0.06%
2024/09/19355.6300.0055.6031,1930.25%
2024/09/18554.34354.5754.5021,1870.17%
2024/09/1600.00154.7054.80-11,196-0.08%
2024/09/12155.1000.0055.0011,1980.08%
2024/09/11455.9000.0055.7041,1780.34%
2024/09/093.260.84261.2061.501.21,1120.11%
2024/09/06165.0000.0064.9011,0890.09%
2024/09/049.265.780.666.5865.508.61,0950.79%
2024/09/02168.6000.0068.2011,0860.09%
2024/08/29168.7000.0068.6011,0880.09%
2024/08/2800.00171.1069.80-11,092-0.09%
2024/08/233.167.9400.0067.703.11,1190.27%
2024/08/222.169.6300.0069.102.11,1060.19%
2024/08/210.170.5000.0070.900.11,0880.01%
2024/08/200.172.3000.0071.100.11,0750.01%
2024/08/161.273.66474.2573.20-2.81,060-0.26%
2024/08/1500.000.573.9673.10-0.51,048-0.04%
2024/08/1400.00082.5083.2001,0360.00%
2024/08/06169.0000.0068.9011,0080.10%
2024/08/02178.7000.0078.4019990.10%
2024/08/0100.00279.3079.60-21,046-0.19%
2024/07/22572.6000.0072.0051,0200.49%
2024/07/19475.8000.0075.4041,0120.39%
2024/07/18279.10177.8078.9011,0060.10%
2024/07/17278.5000.0079.0021,0120.20%
2024/07/16480.33681.1978.80-21,044-0.19%
2024/07/0100.00076.2077.5001,1090.00%
2024/06/2800.00175.6075.50-11,097-0.09%
2024/06/24175.4000.0075.2011,1530.09%
2024/06/14272.75473.0072.90-21,187-0.17%
2024/06/12373.1300.0071.8031,3590.22%
2024/06/11373.57374.5074.0001,3970.00%
2024/06/07274.8000.0074.5021,4210.14%
2024/06/0500.00274.3874.60-21,470-0.14%
2024/06/04472.48273.6073.5021,4850.13%
2024/05/3100.00273.3574.40-21,484-0.13%
2024/05/27168.6000.0068.4011,5010.07%
2024/05/23267.2000.0067.5021,5380.13%
2024/05/21268.850.569.8068.801.51,5880.09%
2024/05/20169.700.370.6069.700.71,6080.05%
2024/05/170.469.100.768.6969.10-0.41,613-0.02%
2024/05/16467.75268.8068.0021,6670.12%
2024/05/15267.202.467.4867.40-0.41,667-0.02%
2024/05/14166.3000.0066.3011,6710.06%
2024/05/091366.7700.0065.40131,6460.79%
2024/05/08265.8000.0066.2021,6320.12%
2024/05/07668.8800.0068.4061,5840.38%
2024/05/06673.720.975.4672.305.11,5230.34%
2024/05/03175.303175.2375.30-301,492-2.01%
2024/05/02274.4500.0074.1021,4720.14%
2024/04/30274.1000.0075.5021,4560.14%
2024/04/25175.2000.0074.9011,4190.07%
2024/04/23173.80275.9576.30-11,373-0.07%
2024/04/22174.9000.0076.1011,3490.07%
2024/04/19774.91376.1376.7041,2960.31%
2024/04/18775.0400.0076.0071,2670.55%
2024/04/17174.601475.3975.10-131,243-1.05%
2024/04/16673.05272.9573.2041,2140.33%
2024/04/12173.70174.4073.7001,2090.00%
2024/04/11373.7700.0073.2031,2010.25%
2024/04/1000.00274.7074.50-21,182-0.17%
2024/04/09173.0000.0073.4011,1640.09%
2024/04/0800.00273.6573.30-21,147-0.17%
2024/04/02372.1700.0072.2031,1210.27%
2024/03/28271.7500.0071.9021,0940.18%
2024/03/27272.00473.1572.10-21,094-0.18%
2024/03/26170.6000.0070.4011,0640.09%
2024/03/25371.60672.2771.00-31,058-0.28%
2024/03/2200.00269.1569.00-21,027-0.19%
2024/03/19166.9000.0066.9011,0040.10%
2024/03/18467.4000.0068.3049840.41%
2024/03/15468.5800.0069.4049610.42%
2024/03/14269.7500.0069.9028080.25%
2024/03/13165.4000.0068.8017600.13%
2024/03/12365.8000.0065.8037280.41%
2024/03/11161.9000.0061.9016820.15%
2024/03/08362.2000.0061.5036740.45%
2024/03/07263.6000.0063.4026540.31%
2024/03/06263.5500.0063.7026470.31%
2024/03/0500.00163.5063.60-1636-0.16%
2024/03/0400.00161.5061.50-1627-0.16%
2024/03/0100.00361.4061.10-3627-0.48%
2024/02/29159.3000.0059.3016210.16%
2024/02/27260.8000.0059.8026030.33%
2024/02/2627.162.7200.0062.8027.15884.60%
2024/02/232.362.9600.0062.002.35780.40%
2024/02/2200.00160.8061.40-1555-0.18%
2024/02/211.159.8900.0059.601.15360.21%
2024/02/1900.00457.5557.50-4506-0.79%
2024/02/1600.005.252.6352.40-5.2454-1.13%
2024/02/1500.00450.5550.80-4449-0.89%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音