嘉里大榮 (2608)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	39.18	0	0.00	39.20	1.1	236	0.47%
2024/12/12	0	0.00	1	39.50	39.30	-1	235	-0.42%
2024/12/10	1	39.35	0	0.00	39.20	1	236	0.42%
2024/12/05	1	39.65	0	0.00	39.65	1	242	0.41%
2024/11/29	1	39.45	0	0.00	39.60	1	254	0.39%
2024/11/28	1	39.30	1	39.55	39.60	0	255	0.00%
2024/11/13	2	39.43	0	0.00	39.35	2	262	0.76%
2024/11/06	1	40.10	0	0.00	40.00	1	263	0.38%
2024/11/05	2	40.33	0	0.00	40.15	2	263	0.76%
2024/10/30	1	40.50	0	0.00	40.05	1	274	0.36%
2024/10/28	0	0.00	10	42.18	41.35	-10	245	-4.07%
2024/10/09	0	0.00	1	39.55	39.55	-1	228	-0.44%
2024/10/04	1	39.60	0	0.00	39.60	1	239	0.42%
2024/09/26	0	0.00	1	39.85	39.85	-1	245	-0.41%
2024/09/24	1	39.35	0	0.00	39.35	1	247	0.40%
2024/09/04	3	38.37	0	0.00	38.30	3	444	0.68%
2024/08/22	5	39.25	0	0.00	39.30	5	611	0.82%
2024/08/21	2	39.15	0	0.00	39.25	2	615	0.32%
2024/08/14	0	0.00	1	40.00	39.55	-1	636	-0.16%
2024/08/13	1	39.50	0	0.00	39.55	1	639	0.16%
2024/07/31	0	0.00	1	40.90	40.90	-1	741	-0.13%
2024/07/29	0	0.00	2	41.00	40.90	-2	750	-0.27%
2024/07/12	0	0.00	1	40.50	40.60	-1	939	-0.11%
2024/07/11	0	0.00	1	40.30	40.35	-1	938	-0.11%
2024/07/08	1	40.45	0	0.00	40.30	1	945	0.11%
2024/06/26	1	40.15	0	0.00	40.10	1	937	0.11%
2024/06/21	3	40.50	0	0.00	40.60	3	926	0.32%
2024/06/20	8	41.01	0	0.00	41.00	8	906	0.88%
2024/06/19	0.1	41.70	0	0.00	41.40	0.1	891	0.01%
2024/06/18	8	41.99	0	0.00	42.00	8	880	0.91%
2024/06/17	2	45.25	5	45.20	45.40	-3	840	-0.36%
2024/06/07	0	0.00	1	45.45	45.50	-1	787	-0.13%
2024/06/06	0	0.00	1	44.80	45.10	-1	777	-0.13%
2024/06/04	5	44.50	1	44.80	45.00	4	757	0.53%
2024/06/03	6	46.25	5	46.56	45.65	1	738	0.14%
2024/05/31	2	43.70	2	44.03	44.10	0	650	0.00%
2024/05/27	21	43.00	0	0.00	42.80	21	629	3.33%
2024/05/20	1	44.00	0	0.00	43.95	1	613	0.16%
2024/05/17	1	44.40	0	0.00	44.25	1	604	0.17%
2024/05/16	0	0.00	1	44.20	44.20	-1	600	-0.17%
2024/05/15	0	0.00	4	44.05	44.45	-4	587	-0.68%
2024/05/14	0	0.00	1	43.65	43.65	-1	568	-0.18%
2024/05/13	0	0.00	1	44.05	44.05	-1	551	-0.18%
2024/05/10	3	43.20	2	43.20	43.15	1	502	0.20%
2024/05/09	0	0.00	2	42.60	42.60	-2	490	-0.41%
2024/05/08	0	0.00	2	42.75	43.10	-2	481	-0.42%
2024/05/07	0	0.00	1	42.90	42.95	-1	478	-0.21%
2024/05/03	5	42.60	0	0.00	42.55	5	463	1.08%
2024/04/30	0	0.00	1	42.70	42.30	-1	449	-0.22%
2024/04/26	1	42.15	0	0.00	42.25	1	416	0.24%
2024/04/19	1	42.25	3	41.93	42.10	-2	354	-0.56%
2024/04/18	0	0.00	3	39.95	41.50	-3	295	-1.02%
2024/04/16	0	0.00	1	38.00	38.10	-1	227	-0.44%
2024/03/29	1	38.75	1	38.75	38.75	0	206	0.00%
2024/03/28	0	0.00	1	38.70	38.80	-1	206	-0.48%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/03/08	2	37.85	0	0.00	37.80	2	175	1.14%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2023/11/27	0	0.00	3	38.05	38.00	-3	170	-1.76%
2023/11/17	1	37.80	1	37.80	37.90	0	172	0.00%
2023/11/16	1	37.80	0	0.00	37.90	1	171	0.58%
2023/11/15	1	37.60	0	0.00	37.70	1	172	0.58%
2023/09/18	0	0.00	1	38.15	38.15	-1	245	-0.41%
2023/08/30	0	0.00	1	37.50	37.75	-1	254	-0.39%
2023/08/29	0	0.00	1	37.30	37.35	-1	252	-0.40%
2023/08/14	0	0.00	5	37.09	36.75	-5	242	-2.06%
2023/08/11	0	0.00	10	36.90	36.90	-10	238	-4.20%
2023/08/08	1	36.10	0	0.00	36.10	1	226	0.44%
2023/08/07	0	0.00	1	36.10	36.10	-1	224	-0.44%
2023/07/26	0	0.00	1	36.05	35.95	-1	212	-0.47%
2023/07/25	3.1	35.70	0	0.00	35.75	3.1	210	1.45%
2023/07/24	3.2	35.87	0	0.00	35.90	3.2	206	1.53%
2023/07/21	0.1	36.20	0	0.00	36.20	0.1	202	0.05%
2023/07/20	3.1	36.20	1	36.30	36.35	2.1	200	1.02%
2023/07/18	0	36.80	1	36.60	36.50	-1	193	-0.50%
2023/07/17	5.1	36.85	0	0.00	36.75	5.1	190	2.66%
2023/07/14	0.1	37.20	0	0.00	37.00	0.1	188	0.05%
2023/07/13	4	37.15	0	0.00	37.00	4	187	2.13%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/04	1	39.20	0	0.00	39.20	1	177	0.56%
2023/07/03	0	0.00	1	39.25	39.40	-1	178	-0.56%
2023/06/27	5	39.20	2	39.20	39.05	3	178	1.68%
2023/06/26	0	0.00	1	39.40	39.25	-1	176	-0.57%
2023/06/21	0	0.00	1	39.35	39.55	-1	179	-0.56%
2023/06/16	0	0.00	1	39.40	39.35	-1	177	-0.56%
2023/06/12	1	39.25	4	39.25	39.30	-3	175	-1.71%
2023/06/09	0	0.00	2	39.50	39.65	-2	173	-1.15%
2023/06/08	0	0.00	3	39.40	39.35	-3	170	-1.75%
2023/06/07	5	38.95	0	0.00	39.25	5	168	2.96%
2023/05/18	1	38.65	0	0.00	38.70	1	167	0.60%
2023/05/09	0	0.00	2	38.40	38.35	-2	172	-1.16%
2023/04/27	1	38.00	0	0.00	38.10	1	197	0.51%
2023/04/21	2	38.20	0	0.00	38.15	2	201	0.99%
2023/04/10	0	0.00	0.7	38.30	38.55	-0.7	262	-0.25%
2023/03/30	2	37.95	0	0.00	37.95	2	270	0.74%
2023/03/27	0.5	38.25	0	0.00	38.15	0.5	325	0.15%
2023/03/24	1	38.05	0	0.00	38.20	1	327	0.31%
2023/03/10	1	38.15	0	0.00	38.15	1	335	0.30%
2023/02/24	0	38.30	0	0.00	38.20	0	332	0.00%
2023/02/21	0	38.55	0	0.00	38.35	0	324	0.00%
2023/02/20	1	38.40	0	0.00	38.45	1	326	0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/09	1	39.35	0	0.00	39.45	1	331	0.30%
2023/01/17	4	38.74	0	0.00	38.80	4	325	1.23%
2023/01/09	0	0.00	6	39.00	38.95	-6	351	-1.71%
2023/01/06	5.5	38.86	11	39.28	39.05	-5.5	347	-1.58%
2023/01/05	2	39.15	2	39.35	39.30	0	333	0.00%
2023/01/03	1	37.60	0	0.00	37.60	1	302	0.33%
2022/12/28	1	37.80	0	0.00	37.75	1	305	0.33%
2022/12/21	1	37.85	0	0.00	37.80	1	326	0.31%
2022/12/07	1	37.15	0	0.00	37.35	1	322	0.31%
2022/11/30	1	37.20	0	0.00	37.35	1	319	0.31%
2022/11/29	0	0.00	2	37.10	37.15	-2	319	-0.63%
2022/11/25	0	0.00	2	37.25	37.20	-2	324	-0.62%
2022/11/24	0	0.00	3	37.00	37.00	-3	325	-0.92%
2022/11/23	0	0.00	0	36.50	36.80	0	324	0.00%
2022/11/22	0	0.00	0.3	36.60	36.50	-0.3	327	-0.08%
2022/11/21	2	36.15	0	0.00	36.30	2	328	0.61%
2022/11/18	2	36.20	0	36.30	36.20	2	333	0.59%
2022/11/11	0	0.00	2	36.85	36.90	-2	337	-0.59%
2022/11/09	1	36.95	0	0.00	36.95	1	338	0.30%
2022/11/04	2	36.25	0	0.00	36.10	2	340	0.59%
2022/10/26	1	34.45	0	0.00	34.60	1	441	0.23%
2022/10/13	0	0.00	1	35.40	35.20	-1	462	-0.22%
2022/10/06	1	37.50	0	0.00	37.60	1	477	0.21%
2022/10/05	1	37.60	0	0.00	37.60	1	486	0.21%
2022/10/04	1	37.50	0	0.00	37.65	1	495	0.20%
2022/09/30	2	37.10	0	0.00	37.75	2	497	0.40%
2022/09/29	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/09/26	0	0.00	2	37.60	37.70	-2	496	-0.40%
2022/09/07	1	39.90	0	0.00	39.75	1	551	0.18%
2022/09/05	1	40.30	0	0.00	40.45	1	564	0.18%
2022/08/19	1	41.00	0	0.00	41.75	1	589	0.17%
2022/08/17	1	41.25	0	0.00	41.30	1	592	0.17%
2022/08/16	4	40.88	0	0.00	40.85	4	594	0.67%
2022/08/09	0	0.00	1	40.85	40.85	-1	624	-0.16%
2022/08/05	1	42.55	1	42.10	42.10	0	642	0.00%
2022/08/04	0	0.00	14	42.59	43.15	-14	647	-2.16%
2022/08/02	1	40.55	1	40.45	41.50	0	595	0.00%
2022/07/27	0	0.00	1	40.65	40.65	-1	684	-0.15%
2022/07/26	0	0.00	1	40.30	40.30	-1	697	-0.14%
2022/07/20	0	0.00	2	39.98	39.50	-2	1,190	-0.17%
2022/07/08	1	38.15	0	0.00	38.10	1	2,506	0.04%
2022/07/04	0	0.00	5.7	38.74	38.80	-5.7	2,511	-0.23%
2022/06/27	0	0.00	2	41.25	41.35	-2	2,636	-0.08%
2022/06/14	2	40.10	0	0.00	40.50	2	2,780	0.07%
2022/06/07	1	41.95	0	0.00	42.55	1	2,787	0.04%
2022/05/30	10	42.50	0	0.00	42.60	10	2,841	0.35%
2022/05/19	2	41.85	2	41.90	41.60	0	2,921	0.00%
2022/05/11	1	42.20	0	0.00	42.00	1	3,003	0.03%
2022/05/10	2	42.00	0	0.00	42.20	2	3,010	0.07%
2022/05/09	1	43.50	1	43.85	42.85	0	3,019	0.00%
2022/05/06	2	43.03	0	0.00	43.00	2	3,017	0.07%
2022/05/05	4	43.96	0	0.00	43.70	4	3,015	0.13%
2022/05/04	3	44.97	4	44.50	44.15	-1	3,055	-0.03%
2022/04/29	4	44.98	0	0.00	44.55	4	3,236	0.12%
2022/04/27	0	0.00	1	44.20	45.25	-1	3,308	-0.03%
2022/04/26	26	45.11	23	45.34	44.70	3	3,233	0.09%
2022/04/25	36	50.13	38	48.81	45.20	-2	3,080	-0.06%
2022/04/22	2	45.60	26.2	47.74	48.45	-24.2	2,220	-1.09%
2022/04/21	0	0.00	1	44.30	44.05	-1	2,316	-0.04%
2022/04/18	1	43.40	0	0.00	43.45	1	4,310	0.02%
2022/04/14	0	0.00	1	43.60	43.55	-1	4,767	-0.02%
2022/04/12	0.2	41.80	0	0.00	41.75	0.2	4,863	0.00%
2022/04/08	0	0.00	4	42.70	42.80	-4	4,880	-0.08%
2022/04/07	0	0.00	6	42.92	42.75	-6	4,879	-0.12%
2022/04/06	1	45.00	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	45.05	0	0.00	43.70	1	4,840	0.02%
2022/03/30	2	43.85	1	42.75	43.95	1	4,762	0.02%
2022/03/29	2	42.95	1	42.95	43.00	1	4,743	0.02%
2022/03/28	1	45.05	1	45.25	44.80	0	4,703	0.00%
2022/03/21	1	42.20	0	0.00	42.35	1	4,577	0.02%
2022/03/15	2	41.08	0	0.00	40.90	2	4,596	0.04%
2022/03/14	5	41.31	0	0.00	41.55	5	4,597	0.11%
2022/03/10	1	42.05	0	0.00	41.75	1	4,599	0.02%
2022/03/08	10	41.60	0	0.00	40.45	10	4,613	0.22%
2022/03/03	1	43.75	0	0.00	43.65	1	4,930	0.02%
2022/03/01	0	43.25	0	0.00	43.45	0	4,930	0.00%
2022/02/25	0	0.00	2	43.25	43.25	-2	4,928	-0.04%
2022/02/24	0	0.00	0.2	43.50	43.30	-0.2	4,915	0.00%
2022/02/23	0.5	44.50	0	0.00	44.45	0.5	4,885	0.01%
2022/02/22	1	44.55	0	0.00	44.20	1	4,881	0.02%
2022/02/21	3	45.20	0	0.00	45.00	3	4,870	0.06%
2022/02/18	10	44.70	0	0.00	44.70	10	4,855	0.21%
2022/02/17	1	44.25	4	44.30	44.30	-3	4,851	-0.06%
2022/02/15	1	44.30	0	0.00	44.20	1	4,846	0.02%
2022/02/08	1	45.00	3	44.75	44.65	-2	4,724	-0.04%
2022/02/07	2	44.10	1	44.05	45.30	1	4,706	0.02%
2022/01/26	6.4	44.88	2	44.80	45.25	4.4	4,742	0.09%
2022/01/25	8	45.98	1	45.60	45.60	7	4,696	0.15%
2022/01/24	6	47.99	15	48.43	47.75	-9	4,638	-0.19%
2022/01/20	3	46.22	0	0.00	46.00	3	4,371	0.07%
2022/01/19	15	47.97	2	48.05	47.40	13	4,311	0.30%
2022/01/18	2	48.23	2	48.00	47.70	0	4,249	0.00%
2022/01/17	8	49.60	4	49.48	49.25	4	4,171	0.10%
2022/01/14	2	50.70	23	51.26	49.50	-21	4,028	-0.52%
2022/01/13	9	50.74	23	51.32	50.60	-14	3,690	-0.38%
2022/01/12	32	51.14	9	52.30	50.00	23	3,027	0.76%
2022/01/11	25	51.63	5	51.34	50.20	20	2,096	0.95%
2022/01/10	5	55.06	14.5	55.64	55.70	-9.5	1,678	-0.57%
2022/01/07	19	50.36	45.1	49.85	50.70	-26.1	1,459	-1.79%
2022/01/06	4	46.83	4	47.13	46.15	0	1,206	0.00%
2022/01/03	1	45.00	0	0.00	45.05	1	1,097	0.09%
2021/12/30	2	45.00	0	0.00	44.95	2	1,108	0.18%
2021/12/28	2	44.85	0	0.00	44.85	2	1,133	0.18%
2021/12/24	6	44.68	0	0.00	44.55	6	1,176	0.51%
2021/12/21	0	0.00	0.1	44.50	44.70	-0.1	1,213	-0.01%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/14	0	0.00	11	44.25	43.90	-11	1,278	-0.86%
2021/12/10	6	45.46	9.3	45.50	44.90	-3.3	1,413	-0.23%
2021/12/09	0	0.00	4.2	44.83	44.70	-4.2	1,705	-0.25%
2021/12/08	0	0.00	17	44.86	44.75	-17	1,852	-0.92%
2021/12/06	1	44.50	0	0.00	44.35	1	3,002	0.03%
2021/12/01	1	45.55	1	46.15	45.10	0	3,464	0.00%
2021/11/30	21	45.36	5	45.84	45.45	16	3,401	0.47%
2021/11/29	31	47.30	5	47.75	47.85	26	3,284	0.79%
2021/11/26	0.5	44.00	0	0.00	43.50	0.5	3,147	0.02%
2021/11/25	0.1	44.15	0	0.00	44.25	0.1	3,153	0.00%
2021/11/24	1	44.10	0	0.00	44.30	1	3,159	0.03%
2021/11/23	0.2	43.80	0	0.00	43.55	0.2	3,168	0.01%
2021/11/19	0.2	43.40	0	0.00	43.30	0.2	3,175	0.01%
2021/11/16	0	0.00	1	44.50	44.50	-1	3,220	-0.03%
2021/11/15	1	43.75	0	0.00	43.95	1	3,231	0.03%
2021/11/12	5	44.25	0	0.00	44.30	5	3,260	0.15%
2021/11/09	5	44.68	0	0.00	44.55	5	3,305	0.15%
2021/11/08	1	44.50	0	0.00	44.80	1	3,307	0.03%
2021/11/04	1	45.00	4	45.03	44.70	-3	3,333	-0.09%
2021/11/03	1	45.40	0	0.00	45.40	1	3,336	0.03%
2021/11/01	2	43.30	0	0.00	43.35	2	3,328	0.06%
2021/10/26	2	42.80	5	43.25	42.90	-3	3,391	-0.09%
2021/10/25	1	44.45	1	43.10	42.85	0	3,410	0.00%
2021/10/22	0.3	42.30	0	0.00	42.20	0.3	3,411	0.01%
2021/10/19	0	0.00	2	42.30	42.45	-2	3,442	-0.06%
2021/10/18	1	41.35	0	0.00	41.60	1	3,483	0.03%
2021/10/13	1	41.80	2	41.60	41.10	-1	3,570	-0.03%
2021/10/12	1	41.95	2	42.00	41.80	-1	3,615	-0.03%
2021/10/08	1	42.60	0	0.00	42.60	1	3,775	0.03%
2021/10/07	1	44.20	1	42.80	43.40	0	3,893	0.00%
2021/10/06	2	42.33	0	42.25	42.05	2	3,982	0.05%
2021/10/05	2	42.45	7	42.63	43.60	-5	4,044	-0.12%
2021/10/01	9	44.79	1	44.50	44.65	8	4,267	0.19%
2021/09/30	0.1	46.65	0	0.00	46.45	0.1	4,362	0.00%
2021/09/29	3	46.20	0	0.00	46.00	3	4,461	0.07%
2021/09/24	1	47.55	0	0.00	47.40	1	4,991	0.02%
2021/09/23	1	47.50	5	47.50	47.25	-4	5,277	-0.08%
2021/09/22	1.3	47.51	2	47.45	47.50	-0.7	5,581	-0.01%
2021/09/17	2	49.08	0	0.00	48.85	2	5,962	0.03%
2021/09/16	2	48.88	1	48.85	48.90	1	6,350	0.02%
2021/09/15	2	49.00	0	0.00	49.70	2	6,730	0.03%
2021/09/14	20	50.50	13	50.41	49.45	7	7,068	0.10%
2021/09/13	4	49.21	11	49.42	49.00	-7	8,044	-0.09%
2021/09/10	5	54.02	3	54.67	52.40	2	8,861	0.02%
2021/09/09	30	58.32	34	58.29	56.50	-4	9,254	-0.04%
2021/09/08	20	55.86	18	55.77	56.90	2	8,692	0.02%
2021/09/07	20	50.23	12	50.56	51.80	8	8,436	0.09%
2021/09/02	1	47.90	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.75	1	49.05	49.05	0	8,695	0.00%
2021/08/31	1	48.50	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	1.2	49.92	49.55	-1.2	9,280	-0.01%
2021/08/20	0	0.00	0.1	48.15	48.00	-0.1	12,581	0.00%
2021/08/19	5	48.08	0	0.00	48.00	5	13,267	0.04%
2021/08/17	0	0.00	1	48.45	47.70	-1	14,172	-0.01%
2021/08/13	5	50.10	0	0.00	50.00	5	14,475	0.03%
2021/08/11	0	0.00	0.1	51.20	51.80	-0.1	14,608	0.00%
2021/08/10	5	52.24	2	52.70	51.80	3	14,693	0.02%
2021/08/09	2	52.50	0	0.00	52.50	2	14,812	0.01%
2021/08/06	0	0.00	1	53.60	53.30	-1	14,856	-0.01%
2021/08/04	0.3	56.20	0	0.00	56.20	0.3	14,848	0.00%
2021/08/03	5	55.90	0	0.00	55.90	5	14,835	0.03%
2021/08/02	0	0.00	11	57.33	57.60	-11	14,816	-0.07%
2021/07/30	5	55.38	0	0.00	55.00	5	14,785	0.03%
2021/07/27	0	0.00	1	57.90	56.00	-1	14,709	-0.01%
2021/07/26	1	58.40	0	0.00	57.30	1	14,690	0.01%
2021/07/21	1	55.50	1	55.80	55.90	0	14,594	0.00%
2021/07/20	6	57.25	2	57.55	56.70	4	14,552	0.03%
2021/07/19	0	0.00	1	58.90	59.30	-1	14,511	-0.01%
2021/07/16	10	59.76	6	60.30	59.40	4	14,485	0.03%
2021/07/15	3	61.23	2	61.60	60.90	1	14,428	0.01%
2021/07/14	3	58.73	2	60.05	60.20	1	14,264	0.01%
2021/07/13	1	60.80	6	59.95	60.00	-5	14,138	-0.04%
2021/07/12	0	0.00	4	62.60	62.30	-4	14,030	-0.03%
2021/07/09	2	63.25	1	62.60	63.50	1	13,951	0.01%
2021/07/08	7	65.51	26	65.60	66.50	-19	13,827	-0.14%
2021/07/07	10	65.50	19	63.39	63.10	-9	13,687	-0.07%
2021/07/06	10.2	66.02	8	66.23	64.60	2.2	13,567	0.02%
2021/07/05	4	65.10	3	64.27	65.90	1	13,456	0.01%
2021/07/02	14	66.74	12	67.93	66.50	2	13,286	0.02%
2021/07/01	11	69.99	25	68.27	67.50	-14	13,152	-0.11%
2021/06/30	11	69.65	10	69.57	69.20	1	12,880	0.01%
2021/06/29	31	71.60	30	71.21	69.80	1	12,579	0.01%
2021/06/28	13	72.19	19	72.55	71.60	-6	12,252	-0.05%
2021/06/25	26	71.96	47	72.13	70.40	-21	11,846	-0.18%
2021/06/24	50	71.01	22	70.91	71.30	28	11,436	0.24%
2021/06/23	35	69.34	22	70.69	67.60	13	11,025	0.12%
2021/06/22	66	75.64	68	75.67	71.00	-2	10,562	-0.02%
2021/06/21	41	72.17	53	70.41	74.00	-12	9,267	-0.13%
2021/06/18	35	68.45	29	68.42	67.30	6	8,297	0.07%
2021/06/17	7	62.99	5	63.38	65.30	2	7,610	0.03%
2021/06/16	0	0.00	2	62.60	61.30	-2	7,302	-0.03%
2021/06/15	6	63.63	6	63.83	63.80	0	7,206	0.00%
2021/06/11	13	63.83	16	63.76	63.50	-3	7,116	-0.04%
2021/06/09	2	65.70	4	67.00	64.50	-2	6,865	-0.03%
2021/06/08	2	68.00	7	68.50	67.10	-5	6,757	-0.07%
2021/06/07	25	67.74	17	67.40	68.10	8	6,604	0.12%
2021/06/04	16	69.01	14	70.52	68.40	2	6,368	0.03%
2021/06/03	19	71.61	16	71.89	71.20	3	6,134	0.05%
2021/06/02	32	70.20	26	70.84	69.90	6	5,641	0.11%
2021/06/01	22	69.36	9	66.99	66.50	13	4,844	0.27%
2021/05/31	6	67.52	23.1	67.56	67.90	-17.1	3,805	-0.45%
2021/05/28	19	62.09	11.1	62.21	61.80	7.9	3,068	0.26%
2021/05/27	36	63.27	25	63.83	60.70	11	2,763	0.40%
2021/05/26	18	60.92	31	60.62	60.70	-13	2,060	-0.63%
2021/05/25	37.2	61.24	13	64.70	57.80	24.2	1,607	1.50%
2021/05/21	1.2	54.72	0	0.00	54.90	1.2	1,011	0.12%
2021/05/20	2	48.35	5	49.21	49.95	-3	756	-0.40%
2021/05/18	2	46.98	0	0.00	46.90	2	591	0.34%
2021/05/13	4	47.23	5	47.82	47.90	-1	296	-0.34%
2021/04/21	0	0.00	0.1	45.20	45.20	-0.1	218	-0.04%
2021/03/30	0	0.00	2	43.60	43.80	-2	247	-0.81%
2021/03/29	0	0.00	1	43.40	43.40	-1	247	-0.40%
2021/03/23	1	42.30	0	0.00	42.20	1	269	0.37%
2021/03/15	0	0.00	1	43.10	43.10	-1	298	-0.33%
2021/03/12	0	0.00	1	43.25	43.25	-1	299	-0.33%
2021/03/10	0	0.00	0	43.25	43.25	0	298	-0.01%
2021/02/25	1	42.70	0	0.00	42.80	1	307	0.32%
2021/02/05	1	42.00	0	0.00	41.55	1	298	0.34%
2021/01/28	0.4	46.28	0	0.00	42.15	0.4	294	0.14%
2021/01/27	0	42.50	0	0.00	42.10	0	293	0.01%
2021/01/22	0	0.00	1	42.25	42.10	-1	292	-0.34%
2021/01/21	0.1	41.25	0	0.00	41.60	0.1	290	0.03%
2021/01/20	1	41.60	0	0.00	41.25	1	290	0.34%
2021/01/19	0.4	43.30	0	0.00	43.10	0.4	281	0.13%
2021/01/05	1	45.50	0	0.00	46.00	1	240	0.41%
2020/12/18	0	0.00	1	43.40	43.70	-1	205	-0.49%
2020/12/17	0	0.00	1	43.30	43.35	-1	202	-0.49%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/26	1	41.20	0	0.00	41.40	1	156	0.64%
2020/11/10	0	0.00	1	40.55	40.55	-1	136	-0.73%
2020/11/06	0	0.00	1	40.30	40.35	-1	131	-0.76%
2020/10/28	2	39.90	0	0.00	39.90	2	130	1.53%
2020/10/27	1	39.95	0	0.00	39.85	1	130	0.77%
2020/10/21	0	0.00	2	39.65	40.00	-2	137	-1.45%
2020/10/07	1	38.50	0	0.00	38.95	1	177	0.56%
2020/09/30	1	38.05	0	0.00	38.05	1	178	0.56%
2020/09/25	1	37.85	0	0.00	37.90	1	186	0.54%
2020/09/09	0	0.00	2	40.60	40.55	-2	172	-1.16%
2020/08/07	1	38.95	0	0.00	38.90	1	287	0.35%
2020/07/29	1	38.70	0	0.00	38.70	1	314	0.32%
2020/07/21	0	0.00	2	41.10	41.10	-2	326	-0.61%
2020/07/03	0	0.00	4	41.20	41.15	-4	319	-1.25%
2020/06/23	2	40.70	0.1	40.75	40.70	1.9	332	0.59%
2020/06/17	1	40.90	0	0.00	40.65	1	347	0.29%
2020/06/15	1	40.90	0	0.00	40.80	1	357	0.28%
2020/06/01	0	0.00	3	40.20	40.30	-3	380	-0.79%
2020/05/29	0	0.00	20	40.38	40.30	-20	381	-5.24%
2020/05/28	0	0.00	10	40.30	40.30	-10	384	-2.60%
2020/05/26	10	40.90	0	0.00	41.10	10	389	2.57%
2020/05/25	1	40.25	0	0.00	40.30	1	387	0.26%
2020/05/21	0	0.00	10	42.04	41.95	-10	384	-2.60%
2020/05/20	0	0.00	18	41.62	41.80	-18	380	-4.73%
2020/05/19	5	41.75	9	42.59	41.45	-4	376	-1.06%
2020/05/18	0	0.00	9	41.22	41.20	-9	363	-2.48%
2020/05/15	0	0.00	5	39.45	39.85	-5	348	-1.43%
2020/05/13	0	0.00	6	39.58	39.60	-6	347	-1.73%
2020/05/11	1	40.60	3	40.78	40.55	-2	340	-0.59%
2020/05/06	10	40.65	0	0.00	40.60	10	335	2.98%
2020/05/05	9	40.44	0	0.00	40.45	9	340	2.64%
2020/04/30	0	0.00	8	40.61	40.95	-8	341	-2.34%
2020/04/28	6	40.10	5	39.99	40.00	1	341	0.29%
2020/04/23	25	38.97	0	0.00	38.95	25	337	7.42%
2020/04/22	1	38.05	0	0.00	38.60	1	334	0.30%
2020/04/21	3	38.40	0	0.00	38.30	3	330	0.91%
2020/04/17	0	0.00	5	39.02	38.80	-5	323	-1.54%
2020/04/16	1	38.80	0	0.00	38.85	1	318	0.31%
2020/04/14	0	0.00	5	38.30	38.50	-5	316	-1.58%
2020/04/09	0	0.00	10	37.44	37.60	-10	313	-3.19%
2020/04/08	10	37.50	0	0.00	37.70	10	312	3.20%
2020/04/06	0	0.00	5	37.49	37.60	-5	307	-1.62%
2020/03/27	0	0.00	4	35.64	35.25	-4	297	-1.34%
2020/03/26	2	35.25	0	0.00	35.40	2	295	0.68%
2020/03/25	5	35.95	1	36.00	35.80	4	291	1.37%
2020/03/24	0	0.00	1	34.65	34.55	-1	287	-0.35%
2020/03/23	1	33.70	0	0.00	33.80	1	286	0.35%
2020/03/19	20	31.89	0	0.00	31.25	20	277	7.20%
2020/03/18	1	33.60	0	0.00	33.60	1	269	0.37%
2020/03/16	10	35.10	0	0.00	35.05	10	263	3.80%
2020/03/13	10	35.20	0	0.00	36.15	10	257	3.88%
2020/03/11	5	38.91	0	0.00	38.30	5	243	2.05%
2020/03/03	10	40.70	0	0.00	40.70	10	213	4.69%
2020/03/02	0	0.00	20	41.10	41.10	-20	211	-9.47%
2020/02/19	1	42.00	0	0.00	41.75	1	195	0.51%
2020/02/17	1	40.60	0	0.00	40.85	1	180	0.55%
2020/02/14	1	39.75	0	0.00	39.65	1	174	0.57%
2020/01/02	0	0.00	1	39.30	39.30	-1	165	-0.60%
2019/12/04	0	0.00	0.9	38.75	38.85	-0.9	148	-0.61%
2019/11/18	0.6	39.05	0	0.00	39.25	0.6	148	0.42%
2019/11/01	0	0.00	1	38.10	38.10	-1	104	-0.96%
2019/10/28	1	37.55	0	0.00	37.65	1	93	1.08%
2019/09/27	0	0.00	0.2	36.40	36.40	-0.2	110	-0.14%
2019/07/12	3	37.62	0	0.00	37.60	3	347	0.86%
2019/06/13	0	0.00	2.1	36.00	35.95	-2.1	287	-0.73%
2019/05/31	0	0.00	1	35.00	35.20	-1	276	-0.36%
2019/05/29	3	34.52	0	0.00	34.50	3	257	1.17%
2019/05/13	0.1	36.50	0	0.00	36.50	0.1	116	0.12%
2019/05/07	2	36.40	0	0.00	36.25	2	115	1.73%
2018/12/04	0.1	35.65	0	0.00	35.65	0.1	80	0.17%
2018/10/12	0	0.00	1	37.85	38.65	-1	69	-1.43%
2018/09/04	0	0.00	2	39.90	40.05	-2	78	-2.53%
2018/08/20	0	0.00	0	40.20	40.25	0	85	-0.02%
2018/07/26	0	0.00	1	40.25	40.45	-1	90	-1.10%
2018/02/12	0	0.00	1	37.20	37.20	-1	170	-0.59%
2018/01/18	1	38.85	0	0.00	38.90	1	138	0.72%
2018/01/16	0	0.00	3	38.45	38.60	-3	131	-2.28%