亞航 (2630)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	37.50	2.1	37.41	37.45	-1.1	3,653	-0.03%
2025/02/20	1	38.40	6	38.36	38.05	-5	3,633	-0.14%
2025/02/19	1	38.65	1	38.30	38.00	0	3,602	0.00%
2025/02/18	1	37.45	0	0.00	37.75	1	3,552	0.03%
2025/02/17	9	38.56	5	37.55	37.90	4	3,534	0.11%
2025/02/14	6	36.37	5.1	37.59	38.30	1	3,400	0.03%
2025/02/11	0	0.00	2	35.80	35.65	-2	3,316	-0.06%
2025/02/04	4	36.16	1	36.10	35.80	3	3,298	0.09%
2025/01/22	1	37.70	18	37.85	38.05	-17	3,260	-0.52%
2025/01/17	2	37.50	0	0.00	37.45	2	3,034	0.07%
2025/01/16	18	36.97	1	37.20	37.05	17	2,979	0.57%
2025/01/15	0	0.00	5	36.70	36.80	-5	2,953	-0.17%
2025/01/14	1	35.50	0	0.00	36.55	1	2,904	0.03%
2025/01/13	1	37.35	4	36.26	36.20	-3	2,865	-0.10%
2025/01/09	2.1	36.08	0	0.00	35.20	2.1	2,720	0.08%
2025/01/08	0	0.00	1.1	37.51	37.70	-1.1	2,659	-0.04%
2025/01/07	7.1	36.98	0	0.00	36.60	7.1	2,591	0.28%
2025/01/03	4	39.33	7	38.78	39.05	-3	2,404	-0.12%
2025/01/02	16	39.78	19	39.17	39.15	-3	2,199	-0.14%
2024/12/31	7	37.75	13	38.57	39.35	-6	1,148	-0.52%
2024/12/30	4	34.75	15	35.21	35.80	-11	883	-1.25%
2024/12/27	10	32.90	3	33.43	32.55	7	710	0.99%
2024/12/23	0	0.00	4	31.95	31.95	-4	761	-0.53%
2024/12/20	1	31.70	2	31.98	31.70	-1	872	-0.11%
2024/12/17	0	0.00	3	32.50	32.50	-3	920	-0.33%
2024/12/16	3	31.75	0	0.00	31.60	3	916	0.33%
2024/12/13	1	31.85	0	0.00	31.60	1	910	0.11%
2024/12/11	6	33.43	0.2	33.35	33.00	5.8	900	0.64%
2024/12/10	0.2	32.10	0	0.00	32.20	0.2	854	0.02%
2024/12/09	4	32.58	0.5	32.81	32.50	3.5	854	0.41%
2024/12/06	0.9	32.09	1	32.00	32.00	-0.1	850	-0.02%
2024/12/05	1	32.05	7	32.11	32.00	-6	849	-0.71%
2024/12/04	2	33.42	0	0.00	33.10	2	834	0.24%
2024/12/03	6	33.85	3	33.42	34.00	3	829	0.36%
2024/12/02	1	32.25	1	32.10	33.00	0	744	0.00%
2024/11/28	0	0.00	2	30.30	30.30	-2	688	-0.29%
2024/11/26	0	0.00	1.2	31.85	31.50	-1.2	706	-0.17%
2024/11/25	2	30.60	0	0.00	30.95	2	681	0.29%
2024/11/12	1	31.40	0	0.00	31.50	1	701	0.14%
2024/11/07	0	0.00	1	33.20	32.90	-1	713	-0.14%
2024/10/30	1	32.10	0	0.00	31.90	1	745	0.13%
2024/10/29	2	32.25	0	0.00	32.15	2	749	0.27%
2024/10/28	1	32.70	0	0.00	32.60	1	749	0.13%
2024/10/17	0	0.00	1	33.25	33.00	-1	888	-0.11%
2024/10/16	1	33.05	0	0.00	32.85	1	904	0.11%
2024/10/14	2	33.90	3	33.68	33.40	-1	923	-0.11%
2024/10/11	3	33.15	2	32.60	32.60	1	913	0.11%
2024/10/09	4	33.30	7	33.56	33.45	-3	926	-0.32%
2024/10/01	0	0.00	2	34.05	34.00	-2	981	-0.20%
2024/09/30	3	34.48	0	0.00	34.40	3	991	0.30%
2024/09/25	3	35.58	6	35.68	35.85	-3	981	-0.31%
2024/09/24	11	35.38	14	35.09	35.85	-3	941	-0.32%
2024/09/23	7	33.75	9	34.06	33.90	-2	860	-0.23%
2024/09/12	1	31.90	0	0.00	31.80	1	918	0.11%
2024/08/29	2	34.55	2	34.60	34.80	0	1,061	0.00%
2024/08/27	2	33.95	2	33.83	33.95	0	1,073	0.00%
2024/08/26	2	34.05	2	34.13	33.50	0	1,087	0.00%
2024/08/12	0	0.00	1	33.20	33.30	-1	1,990	-0.05%
2024/08/07	3	32.27	0	0.00	32.55	3	2,470	0.12%
2024/08/05	2	32.35	1	32.40	30.80	1	2,543	0.04%
2024/07/31	0	0.00	4	33.70	33.65	-4	2,643	-0.15%
2024/07/29	1	33.80	0	0.00	33.30	1	2,734	0.04%
2024/07/23	1	35.05	1	35.30	35.35	0	2,867	0.00%
2024/07/22	1	34.15	0	0.00	34.15	1	2,962	0.03%
2024/07/19	1	35.45	0	0.00	35.30	1	3,100	0.03%
2024/07/18	6	37.58	4	37.40	36.30	2	3,159	0.06%
2024/07/17	1	36.15	0	0.00	36.10	1	3,183	0.03%
2024/07/12	0	0.00	6	36.12	36.05	-6	3,916	-0.15%
2024/07/11	0	0.00	1	36.55	36.25	-1	4,168	-0.02%
2024/07/10	1	37.10	0	0.00	36.80	1	5,082	0.02%
2024/07/09	1	36.80	0	0.00	36.90	1	5,580	0.02%
2024/07/08	4	38.35	3	38.23	37.95	1	5,662	0.02%
2024/07/04	1	38.35	2	38.73	38.40	-1	6,468	-0.02%
2024/07/01	0	0.00	1	38.85	38.80	-1	6,574	-0.02%
2024/06/27	1	39.25	1	39.60	38.85	0	6,685	0.00%
2024/06/26	0	0.00	3	39.17	39.00	-3	6,711	-0.04%
2024/06/25	2	39.70	1	39.65	39.45	1	6,886	0.01%
2024/06/24	2	39.73	1	39.40	39.45	1	7,127	0.01%
2024/06/20	2	40.15	1	39.65	39.55	1	7,203	0.01%
2024/06/18	5	38.95	0	0.00	39.05	5	7,258	0.07%
2024/06/14	1	39.00	1	39.15	39.00	0	7,272	0.00%
2024/06/13	0	0.00	1	38.85	38.85	-1	7,264	-0.01%
2024/06/11	1	39.55	0	0.00	39.55	1	7,248	0.01%
2024/06/07	0	0.00	2	40.25	40.40	-2	7,235	-0.03%
2024/06/06	3	40.70	6	40.68	40.80	-3	7,224	-0.04%
2024/06/05	0	0.00	1	40.45	40.50	-1	7,203	-0.01%
2024/06/04	5	40.51	0	0.00	39.90	5	7,196	0.07%
2024/06/03	0	0.00	0.1	40.00	40.00	-0.1	7,196	0.00%
2024/05/31	1	40.35	0	0.00	40.00	1	7,185	0.01%
2024/05/29	0	0.00	8	40.95	40.75	-8	7,166	-0.11%
2024/05/27	1	41.80	1	42.25	41.60	0	7,112	0.00%
2024/05/24	8.1	42.66	6	42.05	41.90	2.1	7,088	0.03%
2024/05/23	5	43.04	7	42.99	42.95	-2	7,048	-0.03%
2024/05/22	1	42.40	1	41.90	41.45	0	6,758	0.00%
2024/05/21	4	42.96	3	42.93	42.55	1	6,722	0.01%
2024/05/20	7	43.57	8	43.22	41.80	-1	6,610	-0.02%
2024/05/17	12	43.24	3	43.13	42.75	9	6,515	0.14%
2024/05/15	4	43.15	3	42.92	43.70	1	6,349	0.02%
2024/05/14	5	40.85	9	42.42	43.35	-4	6,075	-0.07%
2024/05/09	3	41.12	3	41.25	40.90	0	5,842	0.00%
2024/05/07	2	41.85	4	41.63	41.15	-2	5,765	-0.03%
2024/05/06	2	42.35	0	0.00	41.85	2	5,730	0.03%
2024/05/03	1	41.85	11	41.90	41.90	-10	5,695	-0.18%
2024/05/02	4	42.81	5	42.62	43.20	-1	5,650	-0.02%
2024/04/30	3	43.30	0	0.00	42.90	3	5,617	0.05%
2024/04/29	5	44.44	3	45.10	44.60	2	5,557	0.04%
2024/04/26	26	45.43	12.2	45.51	45.00	13.8	5,484	0.25%
2024/04/25	10	45.10	3	44.87	44.95	7	5,386	0.13%
2024/04/24	5	44.16	4	44.49	44.00	1	5,246	0.02%
2024/04/23	6	43.56	3	43.47	43.90	3	5,205	0.06%
2024/04/22	7	45.19	1	42.80	42.35	6	5,158	0.12%
2024/04/19	6	44.99	13	45.22	44.95	-7	5,268	-0.13%
2024/04/18	9.1	45.31	13	44.64	44.50	-3.9	5,189	-0.08%
2024/04/17	5	44.03	3	43.90	44.55	2	4,967	0.04%
2024/04/16	25	45.07	24	45.14	43.70	1	5,048	0.02%
2024/04/15	56	43.86	12	43.75	44.60	44	4,141	1.06%
2024/04/12	11	40.42	11	40.50	40.55	0	3,749	0.00%
2024/04/11	27	41.76	16.1	41.42	40.80	10.9	3,684	0.30%
2024/04/10	1	39.90	6	40.38	40.85	-5	3,014	-0.17%
2024/04/09	1	37.10	2	37.00	37.15	-1	2,900	-0.03%
2024/04/08	1	36.10	1	35.70	35.65	0	2,866	0.00%
2024/04/03	3	36.00	5	35.90	36.05	-2	2,867	-0.07%
2024/04/02	3	37.07	4	37.64	37.30	-1	2,847	-0.04%
2024/04/01	0	0.00	1	37.20	37.65	-1	2,839	-0.04%
2024/03/29	4	36.75	4	36.83	36.80	0	2,773	0.00%
2024/03/28	17	37.56	8	38.08	37.65	9	2,745	0.33%
2024/03/27	9	36.83	11.5	36.99	37.50	-2.5	2,582	-0.10%
2024/03/26	1.5	34.53	3.1	34.23	35.00	-1.6	2,441	-0.07%
2024/03/25	1	35.30	1	34.45	34.50	0	2,399	0.00%
2024/03/22	5	34.15	3	35.50	35.60	2	2,382	0.08%
2024/03/18	0.1	32.80	0	0.00	33.00	0.1	2,423	0.00%
2024/03/13	0	0.00	10.1	32.85	32.90	-10.1	2,586	-0.39%
2024/03/11	6	33.44	6	32.85	32.80	0	2,687	0.00%
2024/03/08	0	0.00	2	32.60	32.10	-2	2,768	-0.07%
2024/03/07	0	0.00	1.5	32.65	32.45	-1.5	2,890	-0.05%