台產 (2832)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.35
漲跌
▼0.10
漲幅
-0.35%
成交量
251張
產業
上市金融類股▼0.97%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.40	0	0.00	28.35	1	536	0.19%
2024/04/23	0	0.00	4	28.50	28.60	-4	536	-0.74%
2024/04/16	1	26.75	0	0.00	27.10	1	526	0.19%
2024/04/11	1	26.85	0	0.00	26.95	1	498	0.20%
2024/04/10	1	26.55	0	0.00	26.55	1	494	0.20%
2024/03/27	0	26.15	0	0.00	26.20	0	526	0.00%
2024/03/14	4	26.91	0	0.00	26.65	4	527	0.76%
2024/03/12	1	28.30	0	0.00	28.50	1	464	0.22%
2024/03/08	1	26.70	0	0.00	26.80	1	414	0.24%
2024/03/04	2	26.35	0	0.00	26.55	2	411	0.49%
2024/02/26	1	26.45	0	0.00	26.50	1	411	0.24%
2024/01/17	0	0.00	30	25.21	25.15	-30	439	-6.83%
2024/01/16	1	25.40	0	0.00	25.30	1	432	0.23%
2024/01/11	1	25.35	0	0.00	25.80	1	422	0.24%
2024/01/10	4	25.66	0	0.00	25.30	4	413	0.97%
2024/01/09	1	26.05	0	0.00	26.15	1	384	0.26%
2024/01/04	1	26.30	0	0.00	26.40	1	370	0.27%
2023/12/26	0	0.00	0.3	26.25	26.25	-0.3	334	-0.10%
2023/11/10	1	24.85	0	0.00	24.85	1	307	0.33%
2023/11/09	1	24.85	0	0.00	24.85	1	310	0.32%
2023/11/07	0	0.00	0.3	24.85	25.10	-0.3	316	-0.10%
2023/11/02	1	24.55	0	0.00	24.65	1	300	0.33%
2023/10/26	10	23.28	1	23.30	23.35	9	292	3.08%
2023/10/19	0	0.00	1	23.20	23.30	-1	300	-0.33%
2023/10/18	6	23.29	1	23.30	23.20	5	302	1.65%
2023/10/17	1	23.20	0	0.00	23.30	1	306	0.33%
2023/10/16	1	23.20	0	0.00	23.30	1	310	0.32%
2023/10/12	4	23.20	0	0.00	23.55	4	318	1.26%
2023/10/11	0.1	23.45	0	0.00	23.30	0.1	319	0.03%
2023/10/04	0	0.00	1	23.10	23.00	-1	329	-0.30%
2023/10/03	5	23.30	1	23.20	23.20	4	335	1.19%
2023/09/26	1.1	23.32	0	0.00	23.20	1.1	360	0.31%
2023/09/15	3	24.20	0	0.00	24.35	3	363	0.83%
2023/09/12	5	23.90	0	0.00	24.00	5	359	1.39%
2023/09/11	0	0.00	2	23.65	23.65	-2	352	-0.57%
2023/09/07	0.1	23.50	0	0.00	23.40	0.1	352	0.03%
2023/09/06	0	0.00	3	23.55	23.60	-3	357	-0.84%
2023/08/30	1	23.50	0	0.00	23.50	1	368	0.27%
2023/08/25	2	23.05	0	0.00	23.00	2	353	0.57%
2023/08/21	0	0.00	30	23.00	23.00	-30	356	-8.40%
2023/08/16	1	22.60	0	0.00	22.55	1	347	0.29%
2023/07/25	1	22.75	0	0.00	22.85	1	359	0.28%
2023/07/24	3	22.80	0	0.00	22.80	3	355	0.84%
2023/07/12	0	0.00	2	22.80	22.75	-2	329	-0.61%
2023/06/30	1	22.95	0	0.00	22.95	1	266	0.38%
2023/06/27	1	23.00	0	0.00	22.90	1	262	0.38%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/01	1	22.35	0	0.00	22.35	1	223	0.45%
2023/05/24	0	0.00	1	22.40	22.40	-1	219	-0.45%
2023/05/05	0	0.00	1	21.55	21.55	-1	164	-0.61%
2023/05/02	30	21.45	0	0.00	21.40	30	157	19.05%
2023/04/13	0	0.00	1	21.05	21.00	-1	141	-0.70%
2023/03/30	1	20.75	0	0.00	20.75	1	138	0.72%
2023/03/09	0	0.00	5	21.35	21.35	-5	133	-3.76%
2023/03/08	5	20.90	0	0.00	21.15	5	124	4.01%
2023/03/01	0	20.80	0	0.00	20.75	0	113	0.00%
2023/02/23	0	20.90	0	0.00	20.80	0	111	0.00%
2023/02/21	0	21.00	0	0.00	20.90	0	109	0.00%
2022/09/19	0	0.00	5	20.25	20.30	-5	135	-3.68%
2022/09/05	0	0.00	1	20.10	20.10	-1	133	-0.75%
2022/03/29	0	0.00	0.2	20.55	20.55	-0.2	228	-0.07%
2022/03/24	0	0.00	5	20.55	20.55	-5	221	-2.25%
2022/02/07	0	0.00	15	20.42	20.50	-15	192	-7.78%
2022/01/11	0	0.00	10	20.30	20.35	-10	159	-6.29%
2021/12/29	10	20.30	0	0.00	20.35	10	145	6.87%
2021/12/10	10	20.15	0	0.00	20.10	10	141	7.07%
2021/12/02	1	20.15	0	0.00	20.10	1	148	0.67%
2021/11/24	0	0.00	1	20.25	20.25	-1	152	-0.66%
2021/08/05	1	19.55	0	0.00	19.65	1	709	0.14%
2021/07/30	0	0.00	4.5	19.60	19.60	-4.5	770	-0.58%
2021/07/02	5	20.15	0	0.00	20.20	5	868	0.58%
2021/06/16	0	0.00	8	21.58	21.60	-8	805	-0.99%
2021/06/15	2	21.35	0	0.00	21.40	2	795	0.25%
2021/06/11	4	21.30	0	0.00	21.45	4	782	0.51%
2021/06/04	0	0.00	1	21.50	21.50	-1	740	-0.13%
2021/05/10	2	23.75	0	0.00	23.70	2	543	0.37%
2021/05/06	0	0.00	2	23.30	23.40	-2	534	-0.37%
2021/04/28	0	0.00	1	23.95	24.10	-1	549	-0.18%
2021/04/23	0	0.00	1	23.60	23.60	-1	526	-0.19%
2021/04/22	0	0.00	1	23.55	23.60	-1	520	-0.19%
2021/04/20	0	0.00	30	23.63	23.40	-30	496	-6.04%
2021/04/19	0	0.00	3	23.90	24.00	-3	469	-0.64%
2021/04/09	0	0.00	5	23.10	23.10	-5	422	-1.18%
2021/04/08	0	0.00	6	23.48	23.45	-6	410	-1.46%
2021/04/07	0	0.00	1	22.80	22.80	-1	404	-0.25%
2021/04/01	5	22.45	0	0.00	22.40	5	390	1.28%
2021/03/29	0	0.00	3	22.25	22.35	-3	382	-0.79%
2021/03/25	0	0.00	3	22.00	21.90	-3	369	-0.81%
2021/03/24	0	0.00	1	22.00	21.95	-1	369	-0.27%
2021/03/23	10	21.90	1	21.90	21.95	9	365	2.46%
2021/03/17	0	0.00	1	21.65	21.70	-1	353	-0.28%
2021/03/15	0	0.00	4	21.84	21.85	-4	349	-1.14%
2021/03/11	0	0.00	2	21.55	21.55	-2	336	-0.59%
2021/03/09	0	0.00	1	21.20	21.45	-1	324	-0.31%
2021/02/25	0	0.00	1	20.80	20.85	-1	283	-0.35%
2021/02/23	0	0.00	5	20.70	20.85	-5	278	-1.79%
2021/02/18	0	0.00	2	20.50	20.50	-2	259	-0.77%
2021/02/01	20	19.90	0	0.00	19.80	20	247	8.08%
2021/01/25	5	20.92	2	20.75	20.65	3	209	1.43%
2021/01/07	0	0.00	46	20.25	20.35	-46	129	-35.52%
2021/01/04	0	0.00	5	20.55	20.55	-5	124	-4.02%
2020/12/31	15	20.55	0	0.00	20.50	15	122	12.29%
2020/12/15	0	0.00	1	20.25	20.20	-1	119	-0.84%
2020/12/14	3	20.30	0	0.00	20.35	3	117	2.55%
2020/12/09	2	20.20	0	0.00	20.35	2	116	1.72%
2020/09/08	10	19.75	0	0.00	19.75	10	131	7.58%
2020/08/19	20	19.87	0	0.00	19.90	20	183	10.93%
2020/07/03	1	19.75	0	0.00	19.75	1	204	0.49%
2020/06/30	1	19.60	0	0.00	19.65	1	209	0.48%
2020/06/04	0	0.00	4	20.36	20.40	-4	269	-1.48%
2020/06/03	0	0.00	1	20.40	20.45	-1	275	-0.36%
2020/05/20	0	0.00	1	19.95	19.90	-1	272	-0.37%
2020/05/19	1	19.95	0	0.00	19.95	1	271	0.37%
2020/05/18	0	0.00	1	19.70	19.60	-1	269	-0.37%
2020/05/14	0	0.00	1	19.55	19.50	-1	272	-0.37%
2020/04/21	1	19.15	0	0.00	19.05	1	298	0.34%
2020/04/07	2	18.55	0	0.00	18.50	2	280	0.71%
2020/03/24	0	0.00	1	17.50	17.60	-1	261	-0.38%
2020/03/20	5	17.40	0	0.00	17.60	5	259	1.93%
2020/03/18	2	18.00	7	18.05	18.05	-5	244	-2.04%
2020/03/13	0	0.00	2	19.05	19.35	-2	215	-0.93%
2020/03/09	3	20.17	2	20.10	20.10	1	173	0.58%
2020/02/21	0	20.80	0	0.00	20.75	0	150	0.01%
2020/02/19	7	20.80	0	0.00	20.80	7	148	4.71%
2019/12/30	0	0.00	1	20.95	20.90	-1	115	-0.86%
2019/12/25	0	0.00	1	20.95	21.00	-1	130	-0.76%
2019/12/20	2	20.90	0	0.00	20.95	2	136	1.46%
2019/11/27	0	0.00	1	20.85	20.85	-1	161	-0.62%
2019/11/14	0	0.00	2	20.60	20.50	-2	147	-1.35%
2019/10/31	5	20.50	0	0.00	20.55	5	151	3.30%
2019/10/25	0	0.00	1	20.55	20.60	-1	152	-0.65%
2019/10/24	0	0.00	1	20.50	20.60	-1	152	-0.66%
2019/10/17	0	0.00	2	20.45	20.45	-2	151	-1.32%
2019/10/01	2	20.25	0	0.00	20.25	2	130	1.54%
2019/09/19	2	20.23	0	0.00	20.20	2	126	1.58%
2019/08/26	0	0.00	2	20.05	20.10	-2	117	-1.70%
2019/08/14	2	20.30	0	0.00	20.30	2	130	1.53%
2019/08/01	0	0.00	0.5	20.10	20.20	-0.5	129	-0.40%
2019/07/17	0	0.00	10	20.11	20.10	-10	133	-7.50%
2019/07/10	1	20.15	0	0.00	20.15	1	127	0.78%
2019/07/05	2	20.00	0	0.00	20.10	2	127	1.57%
2019/06/21	3	20.60	0	0.00	20.65	3	114	2.62%
2019/06/12	1	20.45	0	0.00	20.45	1	113	0.88%
2019/06/11	0	0.00	6.6	20.47	20.50	-6.6	114	-5.78%
2019/05/17	0	0.00	5	20.20	20.05	-5	97	-5.11%
2019/05/09	0.7	20.15	0	0.00	20.15	0.7	92	0.72%
2019/04/17	0	0.00	10	20.23	20.30	-10	91	-10.88%
2019/03/22	0	0.00	10	20.25	20.25	-10	100	-10.00%
2019/02/27	4	20.05	0	0.00	20.00	4	93	4.29%
2019/02/15	1	19.95	0	0.00	19.95	1	89	1.12%
2019/01/29	0	19.80	0	0.00	19.75	0	90	0.00%
2018/12/10	0	0.00	1	19.85	19.85	-1	106	-0.94%
2018/10/29	0	0.00	2	19.65	19.85	-2	131	-1.52%
2018/10/19	0	0.00	1	19.75	19.85	-1	129	-0.77%
2018/10/02	1	20.90	0	0.00	20.80	1	106	0.94%
2018/10/01	1	20.85	0	0.00	20.85	1	106	0.94%
2018/09/19	0	0.00	2	20.85	20.90	-2	112	-1.77%
2018/09/14	10	20.40	10	20.40	20.40	0	116	0.00%
2018/09/04	0	0.00	10	20.60	20.75	-10	123	-8.12%
2018/08/13	2	20.20	0	0.00	20.15	2	134	1.48%
2018/07/10	1	20.15	0	0.00	20.10	1	156	0.64%
2018/07/06	1	19.95	0	0.00	20.10	1	157	0.63%
2018/06/22	0	0.00	1	21.25	21.25	-1	154	-0.65%
2018/05/30	3	20.82	0	0.00	20.80	3	154	1.94%
2018/05/22	0	0.00	1	21.25	21.25	-1	158	-0.63%
2018/05/21	0	0.00	1	21.20	21.15	-1	157	-0.63%
2018/04/16	0	0.00	1	21.00	20.90	-1	189	-0.53%
2018/03/26	0	0.00	8	20.60	20.55	-8	188	-4.25%
2018/03/23	2	20.60	0	0.00	20.55	2	189	1.06%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/01/16	0	0.00	2	20.90	20.90	-2	218	-0.92%
2018/01/10	0	0.00	1	20.95	20.90	-1	216	-0.46%
2018/01/09	0	0.00	1	20.85	20.85	-1	214	-0.47%