高雄銀 (2836)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	11.65	0.5	11.65	11.65	1.5	1,156	0.13%
2024/11/29	3	11.65	4	11.65	11.60	-1	1,161	-0.09%
2024/11/27	2	11.70	0	0.00	11.70	2	1,215	0.16%
2024/11/26	2	11.70	0	0.00	11.70	2	1,235	0.16%
2024/11/22	2	11.70	0	0.00	11.70	2	1,212	0.16%
2024/11/21	1	11.70	0	0.00	11.65	1	1,204	0.08%
2024/11/20	0	0.00	15	11.73	11.70	-15	1,202	-1.25%
2024/11/08	10	11.70	0	0.00	11.70	10	1,534	0.65%
2024/11/06	0	0.00	0.1	11.75	11.65	-0.1	1,690	0.00%
2024/11/01	0	0.00	10.1	11.77	11.80	-10.1	1,926	-0.52%
2024/10/24	10	11.70	7	11.78	11.75	3	2,041	0.15%
2024/10/23	10	11.75	6	11.80	11.75	4	2,076	0.19%
2024/10/17	0	0.00	6	11.83	11.85	-6	2,215	-0.27%
2024/10/16	0	0.00	16	11.90	11.90	-16	2,268	-0.71%
2024/10/15	3	11.75	0	0.00	11.85	3	2,253	0.13%
2024/10/09	0	0.00	0.1	11.75	11.70	-0.1	2,465	0.00%
2024/10/08	0	0.00	1	11.75	11.70	-1	2,593	-0.04%
2024/10/04	15	11.80	0	0.00	11.80	15	2,852	0.53%
2024/10/01	15	11.85	15	11.90	11.85	0	2,998	0.00%
2024/09/30	0	0.00	0.2	12.00	11.95	-0.2	3,084	-0.01%
2024/09/25	1.2	12.06	0	0.00	11.95	1.2	3,346	0.03%
2024/09/24	0	0.00	1	11.95	12.00	-1	3,366	-0.03%
2024/09/23	0.3	11.95	0	0.00	11.90	0.3	3,355	0.01%
2024/09/18	0	0.00	11.7	12.03	11.85	-11.7	3,472	-0.34%
2024/09/10	3	11.75	3.5	11.75	11.80	-0.5	3,619	-0.01%
2024/09/09	2	11.75	2	11.76	11.70	0	3,625	0.00%
2024/09/06	3	11.85	4.5	11.85	11.80	-1.5	3,641	-0.04%
2024/09/05	0	0.00	1	11.95	11.90	-1	3,629	-0.03%
2024/09/04	8	11.80	7	11.81	11.75	1	3,670	0.03%
2024/09/03	3	11.95	0	0.00	11.95	3	3,686	0.08%
2024/09/02	10	11.95	0	0.00	12.00	10	3,695	0.27%
2024/08/30	15	12.00	15	12.00	12.00	0	3,699	0.00%
2024/08/29	15	11.90	16	11.95	11.95	-1	3,664	-0.03%
2024/08/28	10	11.95	10	12.00	11.90	0	3,677	0.00%
2024/08/23	10	11.95	10.9	12.00	12.00	-0.9	3,739	-0.02%
2024/08/21	0	0.00	10	12.05	12.05	-10	3,784	-0.26%
2024/08/20	10	11.95	0	0.00	11.95	10	3,783	0.26%
2024/08/19	10	12.00	10	12.05	12.00	0	3,802	0.00%
2024/08/16	0	0.00	1.2	12.09	12.05	-1.2	3,807	-0.03%
2024/08/15	0	0.00	1	12.05	12.00	-1	3,821	-0.03%
2024/08/14	7.6	11.95	22.5	11.93	12.00	-14.9	3,829	-0.39%
2024/08/12	1	12.60	0.7	12.65	12.65	0.3	3,620	0.01%
2024/08/09	0.2	12.50	0.8	12.50	12.50	-0.6	3,602	-0.02%
2024/08/08	7.3	12.29	8	12.35	12.45	-0.7	3,582	-0.02%
2024/08/07	0	0.00	3	12.20	12.25	-3	3,537	-0.08%
2024/08/06	6	11.86	0.2	11.95	12.05	5.8	3,566	0.16%
2024/08/05	7	12.04	7.3	12.03	11.90	-0.3	3,509	-0.01%
2024/08/02	10	12.60	40	12.61	12.65	-30	3,455	-0.87%
2024/08/01	0	0.00	0.5	12.79	12.80	-0.5	3,453	-0.01%
2024/07/31	7	12.70	0.3	12.75	12.70	6.7	3,557	0.19%
2024/07/30	31	12.45	12.3	12.62	12.65	18.7	3,612	0.52%
2024/07/29	28.4	12.59	12.4	12.57	12.50	16	3,631	0.44%
2024/07/26	4	12.53	4	12.52	12.55	0	3,623	0.00%
2024/07/23	1	12.80	1.4	12.80	12.75	-0.4	3,675	-0.01%
2024/07/19	6	12.77	2.4	12.87	12.75	3.6	3,641	0.10%
2024/07/18	1.8	13.11	0	0.00	13.05	1.8	3,612	0.05%
2024/07/17	1.8	13.02	3	13.03	13.00	-1.2	3,587	-0.03%
2024/07/16	6.4	13.05	9	13.05	13.00	-2.6	3,584	-0.07%
2024/07/15	1	13.10	0	0.00	13.05	1	3,628	0.03%
2024/07/12	0	0.00	10	13.10	13.10	-10	3,607	-0.28%
2024/07/11	13	13.14	0.2	13.20	13.10	12.9	3,554	0.36%
2024/07/10	0.2	13.20	1	13.10	13.25	-0.9	3,533	-0.02%
2024/07/09	4	12.73	1	13.00	12.95	3	3,512	0.09%
2024/07/08	2	12.85	0.1	13.00	12.85	1.9	3,418	0.06%
2024/07/03	5	12.27	0	0.00	12.40	5	3,143	0.16%
2024/07/02	3.6	12.20	1.6	12.20	12.20	2	3,072	0.07%
2024/07/01	0	0.00	5	12.20	12.20	-5	3,064	-0.16%
2024/06/26	0.5	12.00	1	11.95	11.95	-0.5	3,027	-0.02%
2024/06/24	1	11.85	0.5	11.90	11.90	0.5	3,064	0.02%
2024/06/21	16	11.84	15	11.90	11.70	1	3,113	0.03%
2024/06/20	10	11.85	10	11.90	11.90	0	3,083	0.00%
2024/06/19	0	0.00	0	11.85	11.85	0	3,149	0.00%
2024/06/17	0	0.00	3	11.75	11.75	-3	3,217	-0.09%
2024/06/14	3	11.77	0.6	11.80	11.75	2.4	3,270	0.07%
2024/06/07	0	0.00	34	11.75	11.80	-34	3,978	-0.85%
2024/06/06	0	0.00	4.1	11.65	11.70	-4.1	3,992	-0.10%
2024/06/05	10.1	11.65	4	11.65	11.65	6.1	4,097	0.15%
2024/06/04	0	0.00	3.1	11.65	11.60	-3.1	4,831	-0.06%
2024/06/03	0.1	11.65	0.1	11.60	11.65	0	4,863	0.00%
2024/05/30	10.1	11.60	10	11.65	11.60	0.1	4,839	0.00%
2024/05/29	15	11.65	6	11.70	11.60	9	4,861	0.19%
2024/05/28	15	11.65	31.2	11.70	11.65	-16.2	4,843	-0.33%
2024/05/27	15	11.65	15	11.70	11.65	0	4,882	0.00%
2024/05/24	15	11.60	16	11.65	11.65	-1	4,877	-0.02%
2024/05/23	15	11.65	17	11.69	11.60	-2	4,882	-0.04%
2024/05/22	15	11.70	15.1	11.75	11.65	-0.1	4,880	0.00%
2024/05/21	15	11.70	0	0.00	11.65	15	4,892	0.31%
2024/05/20	15.2	11.75	15	11.80	11.75	0.2	4,888	0.00%
2024/05/17	0.1	11.75	25	11.75	11.75	-24.9	4,882	-0.51%
2024/05/16	10	11.73	5	11.70	11.75	5	4,909	0.10%
2024/05/15	15	11.65	15.2	11.70	11.70	-0.2	4,882	0.00%
2024/05/14	30	11.68	10	11.75	11.65	20	4,843	0.41%
2024/05/10	15.1	11.70	20	11.75	11.75	-4.9	4,749	-0.10%
2024/05/09	0	11.80	2.8	11.79	11.75	-2.8	4,685	-0.06%
2024/05/08	2.6	11.75	11	11.79	11.80	-8.5	4,679	-0.18%
2024/05/07	0.2	11.85	0	0.00	11.80	0.2	4,719	0.00%
2024/05/06	7	11.78	37	11.80	11.85	-30	4,717	-0.64%
2024/05/03	7	11.75	0	0.00	11.70	7	4,614	0.15%
2024/05/02	3	11.65	1	11.75	11.75	2	4,530	0.04%
2024/04/30	2	11.65	0	0.00	11.60	2	4,485	0.04%
2024/04/29	0	0.00	3	11.67	11.70	-3	4,457	-0.07%
2024/04/24	0	0.00	0.1	11.55	11.55	-0.1	4,328	0.00%
2024/04/23	0.1	11.50	0	0.00	11.50	0.1	4,310	0.00%
2024/04/22	0.1	11.50	1	11.50	11.50	-0.9	4,297	-0.02%
2024/04/18	4	11.40	0	0.00	11.45	4	4,189	0.10%
2024/04/15	0	0.00	4	11.52	11.50	-4	4,058	-0.10%
2024/04/12	20	11.70	5	11.65	11.60	15	3,940	0.38%
2024/04/11	10	11.75	0	0.00	11.75	10	3,853	0.26%
2024/04/10	2	11.80	0	0.00	11.80	2	3,826	0.05%
2024/04/09	0	0.00	1	11.80	11.80	-1	3,796	-0.03%
2024/04/03	10	11.75	13	11.80	11.80	-3	3,732	-0.08%
2024/04/01	12	11.80	0	0.00	11.85	12	3,623	0.33%
2024/03/29	1	11.90	0	0.00	11.90	1	3,564	0.03%
2024/03/25	1	11.80	0	0.00	11.80	1	3,271	0.03%
2024/03/20	10	11.65	10	11.70	11.70	0	3,047	0.00%
2024/03/19	0	0.00	27	11.70	11.70	-27	2,977	-0.91%
2024/03/18	0	0.00	9	11.68	11.65	-9	2,904	-0.31%
2024/03/15	0	0.00	1	11.50	11.55	-1	2,705	-0.04%
2024/03/14	1	11.45	12	11.45	11.55	-11	2,506	-0.44%
2024/03/13	16	11.30	0	0.00	11.30	16	2,211	0.72%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	2.7	11.35	0	0.00	11.35	2.7	1,993	0.13%
2024/03/08	6	11.32	2	11.25	11.20	4	1,872	0.21%
2024/03/07	0	0.00	2	11.70	11.60	-2	1,123	-0.18%
2024/03/06	0	0.00	10	11.70	11.75	-10	1,072	-0.93%
2024/03/05	10	11.65	0	0.00	11.60	10	1,026	0.97%
2024/02/22	0	0.00	5	11.45	11.40	-5	817	-0.61%
2024/02/20	1	11.50	0	0.00	11.50	1	759	0.13%
2024/02/19	11	11.60	0.3	11.60	11.55	10.7	737	1.45%
2024/02/15	20	11.65	20	11.70	11.70	0	696	0.00%
2024/02/05	10	11.75	10	11.80	11.75	0	681	0.00%
2023/12/11	1	12.30	0	0.00	12.30	1	372	0.27%
2023/12/07	0	0.00	3	12.30	12.30	-3	364	-0.82%
2023/11/07	0	0.00	0	11.80	11.80	0	356	0.00%
2023/09/18	2	12.15	0	0.00	12.15	2	440	0.45%
2023/09/12	0.5	12.30	0	0.00	12.20	0.5	443	0.12%
2023/09/11	0.6	12.35	0	0.00	12.20	0.6	445	0.14%
2023/08/21	0	0.00	2	12.15	12.15	-2	448	-0.45%
2023/08/18	0	0.00	1	12.10	12.15	-1	453	-0.22%
2023/08/17	3	11.90	3	11.90	11.95	0	447	0.00%
2023/08/15	2	12.10	0	0.00	12.05	2	433	0.46%
2023/08/09	0	0.00	0.5	12.25	12.25	-0.5	449	-0.11%
2023/08/08	3.5	12.25	1	12.25	12.25	2.5	448	0.56%
2023/08/07	1	12.30	2	12.30	12.30	-1	439	-0.23%
2023/08/02	2	12.35	2	12.35	12.30	0	439	0.00%
2023/08/01	0	0.00	2	12.75	12.90	-2	423	-0.47%
2023/07/31	4	12.76	0	0.00	12.70	4	398	1.00%
2023/07/05	0	0.00	1	12.40	12.45	-1	373	-0.27%
2023/04/28	10	12.15	0	0.00	12.30	10	447	2.23%
2023/03/29	1.6	12.25	0	0.00	12.25	1.6	449	0.34%
2023/03/17	5	12.25	0	0.00	12.30	5	430	1.16%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/07	0	0.00	9	12.80	12.85	-9	395	-2.28%
2023/02/20	0	0.00	7	12.80	12.80	-7	350	-1.99%
2023/02/13	0	0.00	15	12.85	12.80	-15	351	-4.27%
2023/02/10	0	0.00	0.1	12.80	12.75	-0.1	349	-0.02%
2023/02/06	10	12.75	0	0.00	12.80	10	342	2.92%
2023/02/03	2	12.85	0	0.00	12.90	2	338	0.59%
2023/02/02	29	12.85	0	0.00	12.85	29	336	8.63%
2023/01/11	1	12.60	0	0.00	12.60	1	366	0.27%
2022/12/09	0	0.00	1	12.65	12.65	-1	445	-0.22%
2022/11/30	1	12.75	0	0.00	12.80	1	468	0.21%
2022/11/24	2	12.80	0	0.00	12.85	2	509	0.39%
2022/11/22	1	12.40	0	0.00	12.60	1	509	0.20%
2022/11/09	0	0.00	0.2	12.65	12.65	-0.2	515	-0.03%
2022/10/21	0	0.00	6	12.35	12.10	-6	593	-1.01%
2022/09/28	0	0.00	2	12.80	12.80	-2	627	-0.32%
2022/09/15	0	0.00	21	13.50	13.50	-21	650	-3.23%
2022/09/14	0	0.00	40.8	13.50	13.45	-40.8	661	-6.17%
2022/09/07	0.9	13.55	0	0.00	13.50	0.9	723	0.13%
2022/08/31	0	0.00	7	13.80	13.95	-7	742	-0.94%
2022/08/12	7	13.50	0	0.00	13.65	7	904	0.77%
2022/07/01	0	0.00	2	13.50	13.55	-2	1,510	-0.13%
2022/06/27	1	13.70	0	0.00	13.85	1	1,679	0.06%
2022/06/24	0	0.00	7	13.90	13.80	-7	1,690	-0.41%
2022/06/20	0	0.00	3	13.50	13.35	-3	1,824	-0.16%
2022/06/16	1	13.60	0	0.00	13.60	1	1,822	0.05%
2022/06/14	0	0.00	8	13.55	13.80	-8	1,861	-0.43%
2022/06/10	2	13.25	0	0.00	13.40	2	1,842	0.11%
2022/06/02	2	13.20	0	0.00	13.15	2	1,890	0.11%
2022/06/01	3	13.30	0	0.00	13.20	3	1,904	0.16%
2022/05/19	10	13.15	20	13.10	13.15	-10	1,840	-0.54%
2022/05/17	0	0.00	20	13.20	13.30	-20	1,866	-1.07%
2022/05/16	0	0.00	10	13.05	13.20	-10	1,882	-0.53%
2022/05/11	0	0.00	30	13.32	13.30	-30	1,942	-1.54%
2022/05/10	10	13.00	0	0.00	13.35	10	1,960	0.51%
2022/05/09	1	13.10	0	0.00	13.05	1	1,975	0.05%
2022/05/05	11	13.99	0	0.00	13.95	11	2,069	0.53%
2022/04/29	1	14.10	0	0.00	14.20	1	2,121	0.05%
2022/04/27	2	14.10	0	0.00	14.05	2	2,152	0.09%
2022/04/25	32	14.40	0	0.00	14.35	32	2,211	1.45%
2022/04/19	1	14.50	0	0.00	14.55	1	3,005	0.03%
2022/04/12	6	15.40	0	0.00	15.40	6	3,099	0.19%
2022/04/08	0	0.00	10	15.70	15.70	-10	2,979	-0.34%
2022/04/07	1	15.40	3	15.73	15.20	-2	2,912	-0.07%
2022/04/01	51	14.85	2	15.08	15.05	49	2,708	1.81%
2022/03/30	1	14.40	0	0.00	14.45	1	2,596	0.04%
2022/03/25	1	14.40	0	0.00	14.40	1	2,556	0.04%
2022/03/23	10	14.85	2	14.70	14.95	8	2,463	0.32%
2022/03/22	0	0.00	10	14.30	14.30	-10	2,375	-0.42%
2022/03/18	0	0.00	10	14.35	14.20	-10	2,375	-0.42%
2022/03/17	1	14.00	0	0.00	14.05	1	2,341	0.04%
2022/03/15	49	13.53	0	0.00	13.55	49	2,299	2.13%
2022/03/11	1	13.50	0	0.00	13.50	1	2,298	0.04%
2022/03/04	1	13.55	0	0.00	13.60	1	2,229	0.04%
2022/02/25	2	13.55	0	0.00	13.45	2	2,218	0.09%
2022/02/22	0	0.00	0.5	13.80	13.80	-0.5	2,181	-0.02%
2022/02/18	0	0.00	2	14.20	14.10	-2	2,162	-0.09%
2022/02/14	0.5	14.25	0	0.00	14.25	0.5	2,125	0.02%
2022/02/10	20	13.95	0	0.00	13.95	20	2,050	0.98%
2022/02/08	1	13.90	2	14.05	14.15	-1	1,999	-0.05%
2022/02/07	2	13.98	20	14.13	14.05	-18	1,947	-0.92%
2022/01/26	0	0.00	1	13.45	13.45	-1	1,850	-0.05%
2022/01/25	10	13.50	0	0.00	13.15	10	1,819	0.55%
2022/01/18	10	14.00	0	0.00	14.10	10	1,657	0.60%
2022/01/14	1	14.50	0	0.00	14.60	1	1,520	0.07%
2022/01/13	2	14.43	11.1	14.54	14.65	-9.1	1,265	-0.72%
2022/01/12	2	14.45	2	14.53	14.50	0	1,097	0.00%
2022/01/10	0	0.00	2	12.75	12.65	-2	563	-0.36%
2022/01/03	10	12.10	0	0.00	12.05	10	529	1.89%
2021/12/15	1	11.70	0	0.00	11.65	1	559	0.18%
2021/12/08	0	0.00	1	11.95	11.95	-1	534	-0.19%
2021/11/04	0.6	11.30	0	0.00	11.15	0.6	605	0.09%
2021/10/18	0	0.00	0	11.10	11.15	0	596	0.00%
2021/10/12	0	0.00	15	10.85	10.85	-15	607	-2.47%
2021/10/01	15	10.85	0	0.00	10.85	15	625	2.40%
2021/09/14	0	0.00	0.1	11.25	11.15	-0.1	680	-0.01%
2021/07/29	0	0.00	2	11.40	11.40	-2	755	-0.26%
2021/06/10	0.2	10.95	0	0.00	10.90	0.2	993	0.02%
2021/06/09	0.4	10.95	0	0.00	10.95	0.4	989	0.04%
2021/05/14	0	0.00	5	10.80	10.65	-5	1,012	-0.49%
2021/05/12	5	10.70	0	0.00	10.80	5	976	0.51%
2021/05/11	0	0.00	8	11.55	11.55	-8	943	-0.85%
2021/04/26	0	0.00	1	12.00	11.90	-1	839	-0.12%
2021/04/20	2	11.10	0	0.00	11.15	2	802	0.25%
2021/04/14	0	0.00	12	10.50	10.55	-12	842	-1.42%
2021/02/22	0.5	9.90	0.5	9.90	9.87	0.1	803	0.01%
2021/01/22	0	0.00	5	9.64	9.65	-5	832	-0.60%
2021/01/21	0	0.00	5	9.78	9.73	-5	840	-0.59%
2021/01/20	5	9.73	0	0.00	9.67	5	838	0.60%
2021/01/18	5	9.93	0	0.00	9.94	5	810	0.62%
2021/01/04	0	0.00	10	10.55	10.55	-10	673	-1.48%
2020/12/24	10	10.30	0	0.00	10.30	10	588	1.70%
2020/08/12	2	9.98	0	0.00	9.97	2	612	0.33%
2020/07/24	8	9.75	0	0.00	9.81	8	598	1.34%
2020/07/22	0	0.00	2	9.95	9.96	-2	586	-0.34%
2020/07/21	2	10.05	0	0.00	9.99	2	582	0.34%
2020/07/03	0	0.00	8	9.85	9.82	-8	609	-1.31%
2020/04/20	0.8	9.39	0	0.00	9.39	0.8	916	0.09%
2020/03/12	10	9.24	0	0.00	9.25	10	721	1.39%
2020/03/02	1	9.64	0	0.00	9.71	1	662	0.15%
2020/02/03	0	0.00	5.6	9.63	9.66	-5.6	601	-0.93%
2020/01/20	0	0.00	30	10.10	10.05	-30	565	-5.31%
2019/12/17	0	0.00	10	9.81	9.81	-10	460	-2.17%
2019/12/16	1	9.78	0	0.00	9.78	1	454	0.22%
2019/12/13	0.9	9.80	0	0.00	9.80	0.9	452	0.20%
2019/10/16	0	0.00	0.3	9.59	9.58	-0.3	528	-0.05%
2019/09/20	0	0.00	0.1	9.58	9.58	-0.1	546	-0.02%
2019/09/19	0.1	9.58	0	0.00	9.60	0.1	542	0.02%
2019/09/16	2	9.60	0	0.00	9.62	2	534	0.37%
2019/09/11	3	9.47	0	0.00	9.51	3	522	0.57%
2019/09/10	0	0.00	5	9.89	9.88	-5	488	-1.02%
2019/09/09	3	9.85	0	0.00	9.86	3	458	0.65%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.24%
2019/07/05	13	9.64	0	0.00	9.67	13	418	3.11%
2019/06/03	5	9.76	0	0.00	9.77	5	435	1.15%
2019/05/28	20	9.40	0	0.00	9.40	20	417	4.79%
2019/04/30	0	0.00	20	9.61	9.66	-20	475	-4.20%
2019/02/27	10	9.55	0	0.00	9.57	10	657	1.52%
2019/02/25	10	9.53	0	0.00	9.57	10	660	1.51%
2019/02/13	0	0.00	1	9.57	9.57	-1	614	-0.16%
2019/01/29	0	0.00	10	9.54	9.54	-10	608	-1.64%
2019/01/25	0	0.00	5	9.49	9.49	-5	576	-0.87%
2018/12/21	0	0.00	0.3	9.30	9.32	-0.3	581	-0.06%
2018/12/13	0	0.00	10	9.37	9.34	-10	564	-1.77%
2018/12/06	10	9.45	0	0.00	9.39	10	537	1.86%
2018/11/21	0.8	9.18	0	0.00	9.13	0.8	569	0.14%
2018/10/15	0	0.00	0.4	9.10	9.05	-0.4	664	-0.06%
2018/09/03	30	9.79	0	0.00	9.79	30	494	6.07%
2018/08/22	0	0.00	20	9.63	9.63	-20	378	-5.28%
2018/08/15	30	9.48	0	0.00	9.49	30	324	9.23%
2018/08/13	0	0.00	3	9.54	9.50	-3	321	-0.93%
2018/08/10	5	9.63	0	0.00	9.59	5	321	1.56%
2018/08/06	3	9.61	0	0.00	9.58	3	299	1.00%
2018/07/13	0	0.00	1.3	9.23	9.25	-1.3	260	-0.51%
2018/04/24	0	0.00	2	9.30	9.29	-2	555	-0.36%
2018/02/07	0	0.00	5	9.26	9.26	-5	793	-0.63%
2018/01/23	10	9.78	0	0.00	9.77	10	726	1.38%
2018/01/15	7	9.71	0	0.00	9.79	7	651	1.07%
2018/01/11	0	0.00	0.1	9.45	9.45	-0.1	532	-0.02%