券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0 | 54.10 | 54.00 | 0 | 25 | -0.18% |
|
| 2024/05/16 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 24 | 4.05% |
|
| 2024/05/15 | 2 | 54.10 | 0 | 54.00 | 54.10 | 2 | 24 | 8.15% |
|
| 2024/05/10 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 25 | 3.97% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 24 | -4.02% |
|
| 2024/05/08 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 24 | 4.06% |
|
| 2024/05/07 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 24 | 8.19% |
|
| 2024/05/06 | 7 | 54.17 | 0 | 0.00 | 54.10 | 7 | 24 | 29.15% |
|
| 2024/05/03 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 23 | 4.26% |
|
| 2024/05/02 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 23 | 4.27% |
|
| 2024/04/29 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 22 | 13.10% |
|
| 2024/04/26 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 22 | 8.83% |
|
| 2024/04/25 | 3 | 54.30 | 0 | 0.00 | 54.20 | 3 | 22 | 13.51% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 54.50 | 54.50 | 0 | 21 | -0.01% |
|
| 2024/04/23 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 20 | 4.82% |
|
| 2024/04/18 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 20 | 4.87% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 20 | -9.56% |
|
| 2024/04/09 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 19 | 5.05% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 54.50 | 54.50 | -0.3 | 19 | -1.41% |
|
| 2024/03/26 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 19 | 5.06% |
|
| 2024/03/22 | 6.9 | 54.38 | 0 | 0.00 | 54.30 | 6.9 | 19 | 35.06% |
|
| 2024/03/21 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 17 | 28.74% |
|
| 2024/03/19 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 18 | 5.51% |
|
| 2024/03/14 | 3 | 54.60 | 0 | 0.00 | 54.60 | 3 | 15 | 19.38% |
|
| 2024/03/12 | 3 | 54.60 | 0 | 0.00 | 54.70 | 3 | 14 | 20.09% |
|
| 2024/03/08 | 6 | 54.60 | 0 | 0.00 | 54.60 | 6 | 14 | 40.68% |
|
| 2024/03/07 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 14 | 13.42% |
|
| 2024/03/06 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 14 | 13.79% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 54.50 | 54.60 | 0 | 14 | -0.10% |
|
| 2024/02/22 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 13 | 7.63% |
|
| 2024/02/05 | 2 | 54.60 | 0 | 0.00 | 54.90 | 2 | 18 | 10.89% |
|
| 2024/01/23 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 18 | 5.42% |
|
| 2024/01/18 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 18 | 5.33% |
|
| 2024/01/12 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 19 | 5.11% |
|
| 2024/01/11 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 20 | 4.98% |
|
| 2024/01/09 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 19 | 5.03% |
|
| 2023/12/29 | 3 | 55.03 | 0 | 0.00 | 55.00 | 3 | 23 | 12.90% |
|
| 2023/12/28 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 23 | 8.52% |
|
| 2023/12/27 | 12 | 54.79 | 0 | 0.00 | 54.70 | 12 | 23 | 51.28% |
|
| 2023/12/15 | 5 | 54.74 | 0 | 0.00 | 54.80 | 5 | 23 | 21.38% |
|
| 2023/12/14 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 22 | 4.38% |
|
| 2023/12/11 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 22 | 4.40% |
|
| 2023/12/08 | 2 | 54.95 | 0 | 0.00 | 54.90 | 2 | 22 | 8.80% |
|
| 2023/12/05 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 23 | 4.33% |
|
| 2023/11/29 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 23 | 4.28% |
|
| 2023/11/22 | 2 | 55.45 | 0 | 0.00 | 55.50 | 2 | 25 | 7.98% |
|
| 2023/11/20 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 26 | 7.43% |
|
| 2023/11/17 | 0 | 0.00 | 15 | 59.19 | 60.10 | -15 | 26 | -55.80% |
|
| 2023/11/15 | 3 | 54.60 | 0 | 0.00 | 54.70 | 3 | 22 | 13.27% |
|
| 2023/11/09 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 22 | 4.42% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 54.60 | 54.70 | 0 | 22 | -0.21% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 55.10 | 55.40 | -0.1 | 31 | -0.22% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 56.20 | 56.20 | 0 | 45 | -0.10% |
|
| 2023/07/28 | 4 | 55.20 | 0 | 0.00 | 55.50 | 4 | 75 | 5.32% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 55.90 | 55.90 | 0 | 71 | -0.03% |
|
| 2023/06/27 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 58 | 1.72% |
|
| 2023/05/31 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 44 | 2.25% |
|
| 2023/05/30 | 3 | 57.60 | 0 | 0.00 | 57.50 | 3 | 44 | 6.79% |
|
| 2023/05/22 | 3 | 57.63 | 0 | 0.00 | 57.70 | 3 | 38 | 7.76% |
|
| 2023/05/19 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 37 | 2.64% |
|
| 2023/05/18 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 38 | 5.25% |
|
| 2023/05/17 | 2 | 57.95 | 0 | 0.00 | 58.00 | 2 | 38 | 5.23% |
|
| 2023/05/16 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 38 | 2.59% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 58.40 | 58.70 | 0 | 37 | -0.09% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 34 | -2.94% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 27 | -3.62% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 58.80 | 59.10 | 0 | 27 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 26 | -3.73% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 17 | -5.65% |
|
| 2023/02/22 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 13 | 7.33% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 13 | -7.43% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 13 | -14.58% |
|
| 2022/11/28 | 0 | 0.00 | 0.4 | 54.40 | 54.90 | -0.4 | 28 | -1.25% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 54.60 | 54.90 | -0.1 | 29 | -0.35% |
|
| 2022/11/07 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 32 | 6.13% |
|
| 2022/11/04 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 32 | 3.05% |
|
| 2022/10/31 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 32 | 3.05% |
|
| 2022/10/27 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 31 | 3.16% |
|
| 2022/10/25 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 31 | 3.13% |
|
| 2022/10/20 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 32 | 3.12% |
|
| 2022/10/14 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 33 | 2.95% |
|
| 2022/10/06 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 34 | 2.90% |
|
| 2022/09/26 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 32 | 3.05% |
|
| 2022/09/22 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 35 | 2.83% |
|
| 2022/07/25 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 69 | 1.44% |
|
| 2022/07/15 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 70 | 1.42% |
|
| 2022/07/08 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 71 | 1.40% |
|
| 2022/07/01 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 73 | 2.72% |
|
| 2022/06/30 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 71 | 1.39% |
|
| 2022/06/20 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 78 | 1.27% |
|
| 2022/06/16 | 1 | 59.40 | 0 | 59.40 | 59.30 | 1 | 82 | 1.18% |
|
| 2022/05/23 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 89 | 1.12% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 59.80 | 59.80 | -3 | 88 | -3.38% |
|
| 2022/04/28 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 88 | 1.14% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 60.10 | 60.30 | -0.1 | 105 | -0.11% |
|
| 2022/03/22 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 118 | 0.84% |
|
| 2022/03/01 | 0 | 0.00 | 0.4 | 60.10 | 60.30 | -0.4 | 144 | -0.27% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 148 | -0.67% |
|
| 2022/02/10 | 0 | 0.00 | 0.5 | 60.10 | 60.20 | -0.5 | 196 | -0.24% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 60.10 | 60.20 | -0.1 | 248 | -0.06% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 307 | -0.33% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 311 | -0.32% |
|