國票金 (2889)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	14.45	0	0.00	14.45	0.5	6,707	0.01%
2025/01/17	1	14.35	1	14.35	14.35	0	6,804	0.00%
2025/01/16	2	14.43	2	14.40	14.30	0	6,861	0.00%
2025/01/15	1	14.25	1	14.45	14.45	0	6,920	0.00%
2025/01/14	2	14.28	0	0.00	14.25	2	6,997	0.03%
2025/01/09	1	14.90	1	14.70	14.70	0	7,252	0.00%
2025/01/08	2	14.70	2	14.83	15.00	0	7,335	0.00%
2025/01/07	2	14.73	2	14.80	14.80	0	7,356	0.00%
2025/01/06	1	14.65	1	14.85	14.85	0	7,385	0.00%
2025/01/03	8	14.75	3	14.65	14.65	5	7,425	0.07%
2025/01/02	1	14.85	1	14.95	14.95	0	7,488	0.00%
2024/12/31	6	15.03	1	14.95	14.95	5	7,478	0.07%
2024/12/30	1	15.10	12	15.34	15.35	-11	7,530	-0.15%
2024/12/25	1	15.20	1	15.20	15.15	0	7,639	0.00%
2024/12/24	1	15.20	1	15.25	15.25	0	7,673	0.00%
2024/12/18	1	15.15	1.3	15.32	15.50	-0.3	7,475	0.00%
2024/12/16	0	0.00	0.2	15.10	15.10	-0.2	7,244	0.00%
2024/12/12	2	14.90	2	15.00	15.00	0	7,079	0.00%
2024/12/11	4	14.93	4	15.00	15.00	0	6,999	0.00%
2024/12/10	3	15.00	3	14.95	14.95	0	6,959	0.00%
2024/12/09	2	14.93	2	14.98	14.95	0	6,931	0.00%
2024/12/06	2	14.80	2	14.90	15.00	0	6,971	0.00%
2024/12/05	2	14.73	4.1	14.80	14.90	-2.1	6,980	-0.03%
2024/12/04	3	14.73	3	14.78	14.80	0	6,968	0.00%
2024/12/03	4	14.69	3	14.82	14.85	1	6,991	0.01%
2024/12/02	2	14.63	2	14.73	14.70	0	6,967	0.00%
2024/11/29	2	14.50	2	14.55	14.80	0	6,909	0.00%
2024/11/28	2	14.33	2	14.48	14.70	0	6,853	0.00%
2024/11/27	2	14.23	6	14.34	14.45	-4	6,717	-0.06%
2024/11/26	2	14.23	2	14.30	14.30	0	6,565	0.00%
2024/11/25	3	14.20	3	14.25	14.25	0	6,473	0.00%
2024/11/22	2	14.35	2	14.25	14.25	0	6,448	0.00%
2024/11/20	2	14.40	2	14.25	14.25	0	6,439	0.00%
2024/11/19	2	14.38	2	14.48	14.50	0	6,448	0.00%
2024/11/18	1	14.10	1	14.25	14.50	0	6,382	0.00%
2024/11/15	2	14.05	2	14.25	14.15	0	6,312	0.00%
2024/11/14	2	14.20	2	14.35	14.20	0	6,293	0.00%
2024/11/13	3	14.33	3	14.27	14.25	0	6,263	0.00%
2024/11/12	2.1	14.26	2	14.40	14.60	0.1	6,246	0.00%
2024/11/11	3	14.53	3	14.40	14.40	0	6,214	0.00%
2024/11/08	3.8	14.61	3	14.60	14.60	0.8	6,180	0.01%
2024/11/07	4	14.68	2	14.70	14.70	2	6,183	0.03%
2024/11/06	3	14.72	2	14.75	14.75	1	6,205	0.02%
2024/11/05	2	14.73	2	14.80	14.80	0	6,278	0.00%
2024/11/04	2	14.95	2	14.80	14.80	0	6,410	0.00%
2024/10/30	4	14.79	1	14.75	14.75	3	6,636	0.05%
2024/10/29	2	14.83	2	14.75	14.75	0	6,673	0.00%
2024/10/28	1	14.90	1	14.85	14.85	0	6,707	0.00%
2024/10/25	11	14.94	2	14.90	14.90	9	6,810	0.13%
2024/10/24	2	15.03	2	15.13	15.15	0	6,892	0.00%
2024/10/23	2	15.23	2	15.15	15.05	0	6,978	0.00%
2024/10/22	1	15.45	12	15.25	15.25	-11	7,019	-0.16%
2024/10/21	1	15.55	1	15.45	15.55	0	7,073	0.00%
2024/10/18	2	15.65	2	15.55	15.55	0	7,202	0.00%
2024/10/17	1	15.50	9.9	15.60	15.65	-8.9	7,294	-0.12%
2024/10/16	2	15.45	2	15.55	15.55	0	7,358	0.00%
2024/10/15	2	15.40	2	15.50	15.60	0	7,375	0.00%
2024/10/11	3	15.33	3.4	15.20	15.20	-0.4	8,304	0.00%
2024/10/09	2	15.43	2	15.45	15.45	0	8,575	0.00%
2024/10/08	2	15.33	2	15.43	15.55	0	8,730	0.00%
2024/10/01	4	15.04	4.4	15.08	15.15	-0.4	9,059	0.00%
2024/09/30	1	15.10	1	15.05	15.15	0	9,252	0.00%
2024/09/27	1	15.10	1.2	15.18	15.20	-0.2	9,439	0.00%
2024/09/26	2	15.05	2	15.10	15.10	0	9,670	0.00%
2024/09/25	2	14.80	7	15.02	15.10	-5	10,145	-0.05%
2024/09/24	2	14.68	6	14.83	14.80	-4	10,487	-0.04%
2024/09/23	2	14.78	2	14.70	14.70	0	10,612	0.00%
2024/09/19	2	14.83	2	14.93	14.95	0	10,357	0.00%
2024/09/18	0	0.00	1	15.00	14.80	-1	10,348	-0.01%
2024/09/13	3	15.17	3	15.20	15.30	0	10,555	0.00%
2024/09/12	0	0.00	2	15.20	15.20	-2	10,586	-0.02%
2024/09/11	1	15.10	4	15.11	15.05	-3	10,612	-0.03%
2024/09/10	0	0.00	0	15.60	15.50	0	10,632	0.00%
2024/09/09	3	15.47	1.2	15.49	15.50	1.8	10,659	0.02%
2024/09/06	2	15.68	17	15.70	15.80	-15	10,598	-0.14%
2024/09/05	2	15.75	8	15.90	15.60	-6	10,907	-0.06%
2024/09/04	4	15.45	10	15.70	15.40	-6	11,314	-0.05%
2024/09/03	5.8	15.81	0.7	15.77	15.80	5	11,642	0.04%
2024/09/02	0	0.00	0.5	15.70	15.95	-0.5	12,070	0.00%
2024/08/30	0	0.00	2	15.60	15.75	-2	12,515	-0.02%
2024/08/29	0	0.00	11	15.51	15.60	-11	13,043	-0.08%
2024/08/27	0	0.00	1	15.50	15.60	-1	14,271	-0.01%
2024/08/20	0	0.00	13	15.11	15.20	-13	15,377	-0.08%
2024/08/16	0	0.00	4	15.25	15.25	-4	15,526	-0.03%
2024/08/15	1.4	15.38	0	0.00	15.25	1.4	15,683	0.01%
2024/08/13	3	15.08	3	15.22	15.25	0	15,940	0.00%
2024/08/12	0	0.00	13	15.12	15.15	-13	16,073	-0.08%
2024/08/09	0	0.00	3.4	15.09	15.15	-3.4	16,183	-0.02%
2024/08/07	4	14.60	20.2	14.64	14.65	-16.2	16,302	-0.10%
2024/08/05	6	14.33	3	14.35	14.25	3	16,800	0.02%
2024/08/02	0	0.00	10	15.25	15.25	-10	16,747	-0.06%
2024/08/01	0.5	15.40	7	15.35	15.45	-6.5	16,924	-0.04%
2024/07/31	0	0.00	13	15.28	15.20	-13	17,179	-0.08%
2024/07/30	1	15.20	1	15.20	15.20	0	17,482	0.00%
2024/07/29	0	0.00	1	15.05	15.30	-1	17,636	-0.01%
2024/07/22	6	14.76	5	14.95	15.00	1	18,043	0.01%
2024/07/19	20	15.10	2	15.20	15.00	18	17,931	0.10%
2024/07/18	1	15.25	0	0.00	15.45	1	17,783	0.01%
2024/07/17	1	15.30	0	0.00	15.25	1	17,769	0.01%
2024/07/16	0	0.00	2.5	15.63	15.50	-2.5	17,772	-0.01%
2024/07/15	18	15.79	4.2	15.75	15.75	13.8	17,673	0.08%
2024/07/12	21	17.05	5	17.18	17.05	16	17,205	0.09%
2024/07/10	0	0.00	13	17.12	17.10	-13	16,810	-0.08%
2024/07/09	5	17.20	0	0.00	17.00	5	16,619	0.03%
2024/07/08	0	17.15	13	17.07	17.15	-13	16,396	-0.08%
2024/07/05	1	16.90	5	16.96	16.95	-4	16,112	-0.02%
2024/07/04	3	17.00	3	17.10	16.95	0	16,094	0.00%
2024/07/03	21	16.80	108.3	16.71	16.90	-87.3	15,969	-0.55%	大賣/
2024/07/02	1	16.50	3	16.78	16.80	-2	15,744	-0.01%
2024/07/01	0	0.00	14	16.65	16.50	-14	15,480	-0.09%
2024/06/28	0	0.00	6	16.08	16.10	-6	14,967	-0.04%
2024/06/27	0	0.00	10	15.50	15.75	-10	14,602	-0.07%
2024/06/26	0	0.00	2	15.70	15.70	-2	14,503	-0.01%
2024/06/24	1	15.90	0	15.80	15.70	1	14,571	0.01%
2024/06/21	0	0.00	58	15.66	15.90	-58	14,575	-0.40%
2024/06/20	0	0.00	21	15.65	15.70	-21	14,386	-0.15%
2024/06/19	0	0.00	11	15.56	15.60	-11	14,426	-0.08%
2024/06/18	22	15.52	0.4	15.50	15.55	21.6	14,425	0.15%
2024/06/17	0	0.00	2	15.50	15.50	-2	14,510	-0.01%
2024/06/13	16.2	15.50	0	0.00	15.55	16.2	14,637	0.11%
2024/06/12	20.2	15.34	5	15.55	15.65	15.2	15,037	0.10%
2024/06/11	0	0.00	49.3	15.64	15.50	-49.3	15,846	-0.31%
2024/06/07	0	0.00	24.7	15.48	15.55	-24.7	15,452	-0.16%
2024/06/06	10	15.20	30.3	15.35	15.25	-20.3	14,982	-0.14%
2024/06/05	0	0.00	2	15.10	15.05	-2	14,520	-0.01%
2024/06/04	46	14.66	1	14.90	14.85	45	14,127	0.32%
2024/06/03	16	14.95	0	0.00	14.95	16	13,694	0.12%
2024/05/31	22	15.21	0.1	15.35	15.05	21.9	13,109	0.17%
2024/05/30	20	15.30	0	0.00	15.30	20	12,538	0.16%
2024/05/29	2	15.40	9	15.53	15.40	-7	12,088	-0.06%
2024/05/28	1	15.50	2	15.45	15.40	-1	11,532	-0.01%
2024/05/27	1	15.55	0	0.00	15.50	1	11,591	0.01%
2024/05/23	0	0.00	2	15.45	15.50	-2	11,473	-0.02%
2024/05/21	4	15.54	0	0.00	15.70	4	11,339	0.04%
2024/05/20	3	15.87	17.3	15.84	15.95	-14.3	11,172	-0.13%
2024/05/17	1	15.65	13	15.66	15.70	-12	10,940	-0.11%
2024/05/16	0	0.00	24	15.56	15.65	-24	10,845	-0.22%
2024/05/15	7	15.59	36	15.52	15.50	-29	10,675	-0.27%
2024/05/14	2	15.40	2	15.35	15.35	0	10,581	0.00%
2024/05/13	1	15.55	0	0.00	15.60	1	10,589	0.01%
2024/05/10	7	15.56	4	15.60	15.60	3	10,480	0.03%
2024/05/09	1	15.05	11	15.10	15.00	-10	10,040	-0.10%
2024/05/08	20	15.50	0	0.00	15.50	20	9,710	0.21%
2024/05/07	0	0.00	216.7	15.55	15.55	-216.7	9,512	-2.28%	大賣/鉅額交易
2024/05/06	17	15.46	11	15.22	15.50	6	9,243	0.06%
2024/05/03	7	15.08	89	15.06	15.10	-82	8,927	-0.92%
2024/05/02	16	14.65	0	0.00	14.70	16	8,541	0.19%
2024/04/30	0	0.00	20	14.55	14.55	-20	8,276	-0.24%
2024/04/29	6	14.47	29	14.41	14.60	-23	8,157	-0.28%
2024/04/26	3	13.95	0.1	13.95	13.95	2.9	7,611	0.04%
2024/04/25	0.1	13.95	0	0.00	13.95	0.1	7,551	0.00%
2024/04/24	1	13.95	3	13.95	14.00	-2	7,536	-0.03%
2024/04/23	11.1	14.00	51	14.00	14.00	-39.9	7,511	-0.53%
2024/04/22	5	13.83	2	13.88	13.90	3	7,454	0.04%
2024/04/19	2	13.40	40.1	13.55	13.60	-38.1	7,294	-0.52%
2024/04/18	12	13.47	6.9	13.50	13.45	5.1	7,120	0.07%
2024/04/17	10	13.60	0	0.00	13.50	10	6,808	0.15%
2024/04/16	0	0.00	8	13.65	13.60	-8	6,670	-0.12%
2024/04/15	1	13.85	2.3	13.78	13.80	-1.3	6,568	-0.02%
2024/04/11	1	13.95	0	0.00	13.90	1	6,530	0.02%
2024/04/10	20	13.94	1	14.00	13.95	19	6,542	0.29%
2024/04/09	1	13.95	1	14.00	14.00	0	6,541	0.00%
2024/04/08	2	13.90	0	0.00	13.90	2	6,433	0.03%
2024/04/03	0	0.00	5.1	13.85	13.80	-5.1	6,464	-0.08%
2024/04/02	4	13.85	0	0.00	13.90	4	6,504	0.06%
2024/04/01	0	0.00	4	13.95	13.90	-4	6,695	-0.06%
2024/03/29	103	13.90	0	0.00	13.90	103	6,883	1.50%	大買/鉅額交易
2024/03/27	2	13.85	0	0.00	13.85	2	6,739	0.03%
2024/03/26	1.5	13.72	0	0.00	13.70	1.5	6,665	0.02%
2024/03/25	6	13.78	1	13.75	13.70	5	6,601	0.08%
2024/03/22	0.5	13.70	10	13.70	13.70	-9.5	6,517	-0.15%
2024/03/21	7.1	13.59	2	13.60	13.60	5.1	6,420	0.08%
2024/03/20	7.5	13.52	10	13.50	13.50	-2.5	6,353	-0.04%
2024/03/19	8	13.64	32.5	13.60	13.60	-24.5	6,277	-0.39%
2024/03/18	14	13.67	0	0.00	13.65	14	6,245	0.22%
2024/03/15	190	13.84	43.5	13.84	13.90	146.5	6,083	2.41%	大買/鉅額交易
2024/03/14	57	13.86	35	13.87	13.80	22	5,660	0.39%
2024/03/13	10	12.65	28.3	12.73	12.75	-18.3	4,501	-0.41%
2024/03/12	0	0.00	0.1	12.65	12.70	-0.1	4,516	0.00%
2024/03/11	15	12.63	0	0.00	12.65	15	4,513	0.33%
2024/03/08	3	12.50	0	0.00	12.50	3	4,500	0.07%
2024/03/07	0	0.00	50	12.60	12.60	-50	4,443	-1.13%
2024/03/06	1	12.40	0	0.00	12.40	1	4,321	0.02%
2024/03/05	1	12.25	0	0.00	12.35	1	4,310	0.02%
2024/03/04	1	12.20	20.4	12.20	12.20	-19.4	4,251	-0.46%
2024/03/01	1	12.25	20	12.25	12.25	-19	4,298	-0.44%
2024/02/27	3	12.10	0	0.00	12.10	3	4,208	0.07%
2024/02/26	2	12.10	0	0.00	12.10	2	4,199	0.05%
2024/02/23	2	12.15	0	0.00	12.10	2	4,204	0.05%
2024/02/22	2	12.15	3	12.15	12.15	-1	4,229	-0.02%
2024/02/16	2	12.10	0	0.00	12.15	2	4,211	0.05%
2024/02/15	3	12.20	0	0.00	12.20	3	4,204	0.07%
2024/02/05	2	12.25	0	0.00	12.25	2	4,176	0.05%
2024/02/01	2	11.95	0	0.00	11.95	2	4,008	0.05%
2024/01/31	0.9	11.95	100	11.95	11.95	-99.1	3,993	-2.48%