高林 (2906)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	19.50	19.50	-1	1,202	-0.08%
2024/03/15	0	0.00	1	19.55	19.35	-1	1,192	-0.08%
2024/03/11	2	19.65	0	0.00	19.70	2	1,211	0.17%
2024/03/07	0	0.00	3	19.45	19.45	-3	1,197	-0.25%
2024/03/05	2	20.00	0	0.00	20.10	2	1,167	0.17%
2024/02/21	2	21.20	0	0.00	20.90	2	1,020	0.20%
2024/02/19	0	0.00	10	20.95	21.05	-10	988	-1.01%
2024/02/16	0	0.00	20.1	20.95	21.10	-20.1	968	-2.08%
2024/02/02	0	0.00	1	19.30	19.15	-1	849	-0.12%
2024/02/01	0	0.00	1	19.50	19.35	-1	839	-0.12%
2024/01/25	0	0.00	13	20.15	19.95	-13	717	-1.81%
2024/01/24	3	20.10	0.1	20.20	20.10	2.9	688	0.42%
2024/01/22	2	19.75	7.1	19.53	19.60	-5.1	592	-0.86%
2024/01/19	0	0.00	1	18.65	18.70	-1	474	-0.21%
2024/01/16	0	0.00	1	18.45	18.45	-1	452	-0.22%
2024/01/15	0	0.00	1	18.50	18.50	-1	450	-0.22%
2024/01/10	0	0.00	0.3	18.45	18.45	-0.3	452	-0.07%
2024/01/02	0	0.00	0.1	18.40	18.50	-0.1	435	-0.02%
2023/12/22	0	0.00	0.1	18.60	18.70	-0.1	431	-0.02%
2023/12/19	0	0.00	0.1	18.80	18.80	-0.1	451	-0.02%
2023/12/05	0	0.00	12	17.85	17.85	-12	513	-2.34%
2023/11/28	0	0.00	1	18.00	17.85	-1	812	-0.12%
2023/11/15	0	0.00	3	17.47	17.45	-3	895	-0.33%
2023/10/27	0	0.00	2	16.10	16.30	-2	1,063	-0.19%
2023/10/20	2	15.93	0	0.00	16.00	2	1,109	0.18%
2023/10/19	2	16.20	0	0.00	16.20	2	1,119	0.18%
2023/10/02	0	0.00	0.8	17.05	17.15	-0.8	1,311	-0.06%
2023/09/28	2	16.85	2	16.95	16.95	0	1,325	0.00%
2023/09/14	0	0.00	20	17.78	18.00	-20	1,733	-1.15%
2023/09/12	20	17.80	0	0.00	17.85	20	1,730	1.16%
2023/09/08	0	0.00	1	17.90	17.80	-1	1,682	-0.06%
2023/09/07	1	18.00	0	0.00	17.85	1	1,666	0.06%
2023/09/06	6	18.79	0	0.00	18.40	6	1,644	0.36%
2023/09/05	0	0.00	100	19.22	19.30	-100	1,585	-6.31%
2023/08/21	20	17.98	0	0.00	17.90	20	1,412	1.42%
2023/08/18	10	18.05	0	0.00	18.10	10	1,422	0.70%
2023/08/17	0	0.00	31	18.36	18.35	-31	1,428	-2.17%
2023/08/14	0	0.00	3	17.65	17.90	-3	1,405	-0.21%
2023/07/31	1	18.45	1	18.70	18.30	0	1,331	0.00%
2023/07/28	3	18.30	0	0.00	18.15	3	1,315	0.23%
2023/07/27	0	0.00	3	18.65	18.50	-3	1,313	-0.23%
2023/07/26	3	18.40	0	0.00	18.40	3	1,305	0.23%
2023/07/24	0	0.00	3	18.40	18.45	-3	1,289	-0.23%
2023/07/21	3	18.10	0	0.00	17.95	3	1,276	0.23%
2023/07/20	0	0.00	3	18.45	18.35	-3	1,277	-0.23%
2023/07/19	2	18.15	1	18.35	17.55	1	1,259	0.08%
2023/07/18	2	18.15	0	0.00	18.20	2	1,248	0.16%
2023/07/17	0	0.00	4	18.80	18.70	-4	1,233	-0.32%
2023/07/14	4	18.50	0	0.00	18.35	4	1,225	0.33%
2023/07/07	0	0.00	2	18.45	18.50	-2	1,168	-0.17%
2023/07/04	0	0.00	2	18.45	18.85	-2	1,117	-0.18%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	3	18.87	1	18.55	18.70	2	1,073	0.19%
2023/06/29	79	19.22	0	0.00	19.00	79	1,039	7.60%
2023/06/28	37	19.31	3	18.60	19.55	34	922	3.69%
2023/06/27	1	17.65	0	0.00	17.80	1	672	0.15%
2023/06/20	0	0.00	1	17.35	17.45	-1	655	-0.15%
2023/06/08	10	17.90	0	0.00	17.90	10	685	1.46%
2023/06/06	11	17.80	1	17.50	17.90	10	672	1.49%
2023/05/30	0	0.00	1	16.70	16.60	-1	668	-0.15%
2023/05/26	1	16.60	10	16.50	16.45	-9	717	-1.25%
2023/05/25	10	17.10	0	0.00	16.85	10	769	1.30%
2023/05/24	1	16.95	1	17.15	17.20	0	805	0.00%
2023/05/23	1	16.25	1	16.50	16.80	0	907	0.00%
2023/05/18	1	16.50	1	16.70	16.70	0	1,042	0.00%
2023/05/12	1	16.30	0	0.00	16.55	1	1,057	0.09%
2023/05/05	0	0.00	1	17.15	17.25	-1	1,089	-0.09%
2023/05/04	0	0.00	2	17.20	17.20	-2	1,127	-0.18%
2023/05/02	2	17.10	0	0.00	17.05	2	1,191	0.17%
2023/04/26	3	16.95	2	16.95	17.10	1	1,198	0.08%
2023/04/24	0	0.00	5	17.10	17.10	-5	1,198	-0.42%
2023/04/20	0	0.00	1	17.45	17.35	-1	1,192	-0.08%
2023/04/12	2	17.30	0	0.00	17.45	2	1,185	0.17%
2023/03/13	0	0.00	1	17.60	17.70	-1	1,588	-0.06%
2023/03/01	1	18.35	0	0.00	18.45	1	1,925	0.05%
2023/02/23	0	0.00	1	19.15	18.80	-1	1,900	-0.05%
2023/02/22	0	0.00	1	18.40	18.60	-1	1,873	-0.05%
2023/02/21	2	19.48	2	19.00	18.85	0	1,907	0.00%
2023/02/20	2	19.25	1	19.30	20.10	1	1,980	0.05%
2023/02/13	1	17.80	3	18.00	17.85	-2	1,900	-0.11%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/07	1	18.80	18	18.93	18.80	-17	1,886	-0.90%
2023/02/02	6	18.75	0	0.00	18.95	6	1,848	0.32%
2023/02/01	13	18.65	4	18.79	18.90	9	1,813	0.50%
2023/01/31	2	17.63	0	0.00	17.65	2	1,763	0.11%
2023/01/09	1	18.30	0	0.00	18.25	1	1,901	0.05%
2022/12/30	1.4	18.22	0	0.00	18.20	1.4	1,976	0.07%
2022/12/29	0	0.00	1	18.10	18.45	-1	1,951	-0.05%
2022/12/27	1	18.30	2	18.25	17.50	-1	1,915	-0.05%
2022/12/23	1	17.75	0	0.00	17.60	1	1,921	0.05%
2022/12/22	0	0.00	5	18.41	17.65	-5	1,927	-0.26%
2022/12/20	1	16.95	0	0.00	16.60	1	1,853	0.05%
2022/12/12	0	0.00	1	18.00	18.00	-1	1,864	-0.05%
2022/12/07	1	17.60	1	17.65	17.60	0	1,865	0.00%
2022/12/06	2	17.93	0	0.00	17.85	2	1,851	0.11%
2022/12/02	3	19.20	5	19.32	19.10	-2	1,782	-0.11%
2022/12/01	7	20.45	4	20.21	19.90	3	1,724	0.17%
2022/11/30	2	19.20	0	0.00	20.35	2	1,522	0.13%
2022/11/29	1	17.65	2	17.98	18.50	-1	1,450	-0.07%
2022/11/23	1	17.60	2	17.75	18.00	-1	1,527	-0.07%
2022/11/22	1	17.35	0	0.00	17.45	1	1,557	0.06%
2022/11/17	1	18.00	1	18.30	18.20	0	1,598	0.00%
2022/11/16	4	17.50	1	18.30	18.35	3	1,545	0.19%
2022/11/10	0	0.00	30	14.67	14.60	-30	1,318	-2.28%
2022/11/09	10	14.99	0	0.00	14.80	10	1,325	0.75%
2022/11/08	30	15.18	30	15.10	14.90	0	1,337	0.00%
2022/11/07	20	14.60	0	0.00	14.75	20	1,342	1.49%
2022/10/19	6	15.88	6	15.55	15.35	0	1,565	0.00%
2022/10/13	1	15.20	0	0.00	15.75	1	2,057	0.05%
2022/09/21	0	0.00	13	17.90	17.70	-13	2,446	-0.53%
2022/09/07	0	0.00	10	17.04	17.00	-10	2,661	-0.38%
2022/09/05	0	0.00	6	17.80	17.45	-6	2,770	-0.22%
2022/09/02	0	0.00	14	17.72	17.70	-14	3,047	-0.46%
2022/08/22	0	0.00	1	19.00	19.50	-1	2,982	-0.03%
2022/08/19	1	18.85	0	0.00	19.00	1	2,988	0.03%
2022/08/18	0	0.00	1	18.95	18.90	-1	3,055	-0.03%
2022/08/17	1	19.30	0	0.00	19.00	1	3,076	0.03%
2022/08/12	30	19.12	0	0.00	18.90	30	3,155	0.95%
2022/08/11	5	19.40	10	19.40	19.10	-5	3,206	-0.16%
2022/08/10	5	19.15	31	19.27	19.15	-26	3,297	-0.79%
2022/08/09	32	19.45	32	19.60	19.40	0	3,340	0.00%
2022/08/08	1	19.75	1	19.70	19.70	0	3,369	0.00%
2022/08/05	11	19.45	10	19.55	19.55	1	3,404	0.03%
2022/08/03	30	18.99	0	0.00	19.15	30	3,478	0.86%
2022/08/01	0	0.00	2	19.53	19.50	-2	3,609	-0.06%
2022/07/29	0	0.00	5	19.85	19.95	-5	3,653	-0.14%
2022/07/28	15	19.63	35	19.60	19.70	-20	3,741	-0.53%
2022/07/27	2	18.95	2	19.25	19.50	0	3,728	0.00%
2022/07/26	22	19.25	0	0.00	18.65	22	3,660	0.60%
2022/07/25	6	19.34	0	0.00	19.15	6	3,680	0.16%
2022/07/22	1	20.10	155	20.21	19.70	-154	3,717	-4.14%	大賣/鉅額交易
2022/07/21	9	20.61	8	20.86	20.80	1	3,718	0.03%
2022/07/20	1	20.75	2	20.50	20.75	-1	3,645	-0.03%
2022/07/19	2	19.53	30	19.20	19.30	-28	3,560	-0.79%
2022/07/15	1	17.85	0	0.00	17.75	1	3,520	0.03%
2022/07/14	3	18.00	3	18.15	18.30	0	3,675	0.00%
2022/07/13	3	18.15	3	18.25	18.30	0	3,917	0.00%
2022/07/12	3	17.95	0	0.00	17.80	3	3,931	0.08%
2022/07/08	0	0.00	30	19.52	19.70	-30	4,410	-0.68%
2022/06/22	0	0.00	3	18.08	17.70	-3	5,412	-0.06%
2022/06/21	0	0.00	1	17.55	18.25	-1	5,567	-0.02%
2022/06/20	1	17.75	1	17.30	17.30	0	5,813	0.00%
2022/06/17	0	0.00	1	17.30	18.20	-1	6,313	-0.02%
2022/06/16	0	0.00	2	18.00	17.40	-2	6,967	-0.03%
2022/06/15	1	17.75	1	17.75	17.65	0	7,319	0.00%
2022/06/14	3	17.97	2	18.03	18.10	1	8,061	0.01%
2022/06/13	9	20.47	25	20.46	18.80	-16	9,134	-0.18%
2022/06/10	16	19.83	3	19.82	20.05	13	10,843	0.12%
2022/06/08	0	0.00	1	18.95	18.95	-1	12,371	-0.01%
2022/06/07	5	18.85	0	0.00	18.90	5	12,706	0.04%
2022/06/01	0	0.00	1	18.45	18.45	-1	14,066	-0.01%
2022/05/30	11	18.70	0	0.00	18.60	11	14,976	0.07%
2022/05/26	1	18.35	1	18.00	18.00	0	15,538	0.00%
2022/05/24	81	18.48	1	18.10	18.20	80	16,272	0.49%
2022/05/20	21	18.00	1	17.90	17.90	20	16,727	0.12%
2022/05/19	2	17.90	2	18.05	18.05	0	17,218	0.00%
2022/05/18	1	18.10	1	17.95	18.40	0	17,522	0.00%
2022/05/13	0	0.00	2	16.80	16.90	-2	17,945	-0.01%
2022/05/12	0	0.00	3	16.68	16.50	-3	17,896	-0.02%
2022/05/11	5	16.54	3	16.93	17.15	2	17,849	0.01%
2022/05/10	45	17.23	7	16.98	17.10	38	17,814	0.21%
2022/05/06	3	17.37	2	17.38	17.55	1	17,635	0.01%
2022/05/05	1	18.00	4	17.95	18.10	-3	17,568	-0.02%
2022/04/29	32	17.39	2	17.70	17.20	30	17,391	0.17%
2022/04/28	31	17.01	2	17.33	17.10	29	17,324	0.17%
2022/04/27	1	16.95	0	0.00	17.00	1	17,244	0.01%
2022/04/26	7	18.21	6	18.51	17.50	1	17,150	0.01%
2022/04/25	2	17.45	13	17.73	17.80	-11	17,006	-0.06%
2022/04/22	1	18.80	0	0.00	18.15	1	16,885	0.01%
2022/04/20	2	18.80	2	19.30	18.75	0	16,727	0.00%
2022/04/19	14	18.54	4	18.86	18.50	10	16,548	0.06%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	0	0.00	12.8	22.04	21.90	-12.8	16,233	-0.08%
2022/04/14	16.1	23.76	1	24.00	23.25	15.1	16,063	0.09%
2022/04/13	7	22.75	0	0.00	23.35	7	15,638	0.05%
2022/04/12	0	0.00	1	21.10	21.25	-1	15,476	-0.01%
2022/04/11	4	22.18	1	21.50	21.40	3	15,422	0.02%
2022/04/08	9	22.52	8	22.40	22.30	1	15,361	0.01%
2022/04/07	1	23.45	1	23.65	22.55	0	15,248	0.00%
2022/04/06	1	23.65	1	24.45	23.10	0	15,153	0.00%
2022/04/01	2	24.60	10	24.77	24.60	-8	14,993	-0.05%
2022/03/30	0	0.00	40	25.11	25.15	-40	14,885	-0.27%
2022/03/29	58	25.09	60	25.27	24.90	-2	14,806	-0.01%
2022/03/28	54	24.87	7	25.12	24.85	47	14,656	0.32%
2022/03/25	25	26.89	4	26.99	26.45	21	14,396	0.15%
2022/03/24	5	26.47	3	26.72	27.05	2	14,240	0.01%
2022/03/23	6	27.38	4	27.16	27.05	2	14,054	0.01%
2022/03/22	5	28.47	1	28.70	27.75	4	13,783	0.03%
2022/03/21	34	26.18	34	26.95	28.35	0	13,244	0.00%
2022/03/18	2	28.38	4	27.85	27.45	-2	12,530	-0.02%
2022/03/17	12	28.88	42	28.62	28.50	-30	12,137	-0.25%
2022/03/16	49	27.96	51	28.64	28.45	-2	11,350	-0.02%
2022/03/15	177	27.16	175	27.24	27.55	2	10,185	0.02%	大買/大賣/
2022/03/14	108	27.20	131	26.86	27.50	-23	8,182	-0.28%	大買/大賣/
2022/03/11	59	23.79	46	23.60	25.00	13	7,340	0.18%
2022/03/10	86	22.26	59	22.40	23.10	27	6,563	0.41%
2022/03/09	35	21.59	34	21.76	21.00	1	6,207	0.02%
2022/03/08	10	23.20	0	0.00	23.20	10	5,343	0.19%
2022/03/07	40	27.38	12	26.30	25.75	28	5,322	0.53%
2022/03/04	5	27.60	13	28.17	28.60	-8	4,779	-0.17%
2022/03/03	19	24.99	4	26.23	26.20	15	4,186	0.36%
2022/03/02	6	24.33	6	24.39	25.00	0	3,856	0.00%
2022/03/01	4	23.13	31	23.32	24.00	-27	3,615	-0.75%
2022/02/25	24	22.71	34	22.39	23.35	-10	3,273	-0.31%
2022/02/24	43	21.90	19	21.65	21.85	24	2,858	0.84%
2022/02/23	40	21.69	22	21.77	21.10	18	2,430	0.74%
2022/02/22	0	0.00	2	20.95	21.15	-2	2,083	-0.10%
2022/02/21	6	20.70	42	21.05	21.15	-36	1,885	-1.91%
2022/02/18	26	19.81	30	20.45	20.75	-4	1,369	-0.29%
2022/02/17	1	17.25	6	17.90	18.90	-5	1,006	-0.50%
2022/02/16	2	17.13	2	16.50	17.20	0	641	0.00%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	4	15.40	0	0.00	15.45	4	372	1.07%
2022/01/10	14	15.40	0	0.00	15.35	14	307	4.55%
2022/01/07	6	15.30	6	15.40	15.50	0	313	0.00%
2022/01/06	2	15.30	0	0.00	15.45	2	308	0.65%
2022/01/05	13	15.43	0	0.00	15.45	13	306	4.25%
2022/01/04	9	15.50	0	0.00	15.50	9	307	2.93%
2022/01/03	0	0.00	1	15.30	15.45	-1	309	-0.32%
2021/12/30	0	0.00	4	15.35	15.30	-4	301	-1.33%
2021/12/29	0	0.00	2	15.35	15.35	-2	302	-0.66%
2021/12/23	2	15.40	0	0.00	15.45	2	311	0.64%
2021/12/21	4	15.45	0	0.00	15.40	4	303	1.32%
2021/12/09	0	0.00	0.1	15.40	15.30	-0.1	265	-0.05%
2021/12/08	0	0.00	0.1	15.40	15.40	-0.1	263	-0.05%
2021/12/07	0	0.00	0	15.45	15.35	0	263	-0.01%
2021/11/25	3	16.20	0	0.00	15.65	3	221	1.36%
2021/11/12	2	15.40	0	0.00	15.35	2	177	1.13%
2021/06/02	0	0.00	1	15.60	15.55	-1	1,580	-0.06%
2021/04/22	0	0.00	0.9	17.00	17.10	-0.9	1,337	-0.06%
2021/04/16	4	17.70	4	17.85	17.65	0	1,264	0.00%
2021/04/15	0	0.00	31.4	17.70	18.00	-31.4	1,244	-2.53%
2021/04/14	0	0.00	12	16.71	16.85	-12	1,118	-1.07%
2021/04/12	1	16.55	0	0.00	16.55	1	1,077	0.09%
2021/04/01	1	16.15	0	0.00	16.10	1	1,056	0.09%
2021/03/31	1	16.40	0	0.00	16.35	1	1,071	0.09%
2021/03/26	3	16.20	0	0.00	16.35	3	1,086	0.28%
2021/03/23	1	15.85	2.3	16.06	15.85	-1.3	1,042	-0.12%
2021/03/22	1	15.70	0	0.00	16.20	1	1,031	0.10%
2021/03/19	1	15.70	0	0.00	15.70	1	1,020	0.10%
2021/03/18	2	16.30	0	0.00	16.15	2	1,003	0.20%
2021/03/17	4	17.08	2	16.78	16.70	2	1,006	0.20%
2021/03/16	30	16.90	0	0.00	16.90	30	948	3.16%
2021/03/05	0	0.00	20	15.25	15.20	-20	1,011	-1.98%
2021/02/01	0	0.00	10	15.65	15.65	-10	1,587	-0.63%
2021/01/25	0	0.00	5	15.65	15.75	-5	1,584	-0.32%
2021/01/21	0	0.00	10	15.60	15.60	-10	1,582	-0.63%
2021/01/12	0	0.00	1	15.65	15.65	-1	1,496	-0.07%
2020/12/28	11	15.60	0	0.00	15.65	11	1,343	0.82%
2020/12/25	10	15.40	0	0.00	15.40	10	1,303	0.77%
2020/12/24	5	15.10	0	0.00	15.00	5	1,281	0.39%
2020/12/15	0	0.00	1	14.60	14.60	-1	1,204	-0.08%
2020/12/11	10	14.55	0	0.00	14.60	10	1,200	0.83%
2020/12/09	0	0.00	1	14.70	14.65	-1	1,158	-0.09%
2020/12/07	11	14.98	0	0.00	14.95	11	1,138	0.97%
2020/11/26	0	0.00	0.8	14.70	14.80	-0.8	1,026	-0.07%
2020/11/23	1	14.85	0	0.00	14.80	1	988	0.10%
2020/08/24	0	0.00	5	13.60	13.65	-5	1,491	-0.34%
2020/07/17	0	0.00	2	13.90	13.80	-2	2,249	-0.09%
2020/07/07	1	14.00	0	0.00	14.10	1	1,907	0.05%
2020/06/22	2	12.90	2	13.00	13.50	0	1,483	0.00%
2020/06/17	0	0.00	10	12.55	12.55	-10	1,346	-0.74%
2020/06/04	0	0.00	2	11.85	11.90	-2	1,168	-0.17%
2020/05/28	0	0.00	11	12.50	12.20	-11	1,100	-1.00%
2020/05/27	13	12.28	7	12.23	12.15	6	1,058	0.57%
2020/05/26	15	12.22	5	12.00	12.05	10	1,025	0.97%
2020/05/25	13	12.66	11	12.61	12.65	2	936	0.21%
2020/05/22	12	13.71	4	13.68	13.80	8	795	1.01%
2020/05/21	8	12.50	4	12.65	12.90	4	542	0.74%
2019/12/23	0	0.00	0.1	11.40	11.45	-0.1	111	-0.13%
2019/11/28	0	0.00	0.3	10.90	10.95	-0.3	100	-0.28%
2019/10/07	0	0.00	0	11.50	11.60	0	329	0.00%
2019/09/16	0	0.00	2	11.70	11.70	-2	353	-0.57%
2019/09/11	0	0.00	2	11.60	11.95	-2	356	-0.56%
2019/08/20	0	0.00	10	11.70	11.65	-10	380	-2.63%
2019/08/16	0	0.00	5	11.95	11.85	-5	372	-1.34%
2019/08/06	4	11.54	0	0.00	11.55	4	310	1.29%
2019/05/03	0	0.00	0.1	10.85	10.85	-0.1	186	-0.04%