券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 21.20 | 1 | 21.10 | 21.10 | 0 | 2,242 | 0.00% |
|
2024/03/26 | 8 | 20.30 | 0 | 0.00 | 20.25 | 8 | 2,177 | 0.37% |
|
2024/03/21 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 2,989 | -0.03% |
|
2024/03/20 | 1 | 20.05 | 3 | 20.10 | 20.10 | -2 | 3,011 | -0.07% |
|
2024/03/19 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 3,052 | 0.03% |
|
2024/03/14 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,170 | 0.03% |
|
2024/03/05 | 3 | 20.58 | 4 | 20.60 | 20.50 | -1 | 3,211 | -0.03% |
|
2024/03/04 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 3,203 | -0.03% |
|
2024/02/29 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 3,204 | 0.09% |
|
2024/02/27 | 2 | 20.60 | 2 | 20.60 | 20.50 | 0 | 3,209 | 0.00% |
|
2024/02/26 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,245 | 0.03% |
|
2024/02/22 | 0 | 0.00 | 1.2 | 21.35 | 21.15 | -1.2 | 3,275 | -0.04% |
|
2024/02/21 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,214 | 0.03% |
|
2024/02/20 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 3,207 | 0.03% |
|
2024/02/19 | 0 | 0.00 | 7 | 20.90 | 21.00 | -7 | 3,215 | -0.22% |
|
2024/02/16 | 0 | 0.00 | 2 | 20.68 | 20.75 | -2 | 3,223 | -0.06% |
|
2024/02/05 | 5 | 20.30 | 2 | 20.20 | 20.20 | 3 | 3,190 | 0.09% |
|
2024/02/01 | 12 | 20.40 | 0 | 0.00 | 20.35 | 12 | 3,183 | 0.38% |
|
2024/01/26 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 3,274 | 0.03% |
|
2024/01/24 | 2 | 20.73 | 1 | 20.65 | 20.60 | 1 | 3,343 | 0.03% |
|
2024/01/23 | 2 | 20.45 | 0.1 | 20.50 | 20.50 | 1.9 | 3,389 | 0.05% |
|
2024/01/22 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 3,403 | 0.06% |
|
2024/01/19 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 3,397 | 0.03% |
|
2024/01/17 | 3 | 19.97 | 0 | 0.00 | 20.00 | 3 | 3,397 | 0.09% |
|
2024/01/16 | 11 | 20.55 | 0 | 0.00 | 20.50 | 11 | 3,342 | 0.33% |
|
2024/01/12 | 1 | 20.65 | 1 | 20.75 | 20.55 | 0 | 3,318 | 0.00% |
|
2024/01/09 | 2 | 20.88 | 3 | 20.75 | 20.70 | -1 | 3,413 | -0.03% |
|
2024/01/05 | 0 | 0.00 | 3 | 21.23 | 21.30 | -3 | 3,642 | -0.08% |
|
2024/01/03 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 3,667 | 0.03% |
|
2024/01/02 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 3,640 | 0.03% |
|
2023/12/28 | 1 | 21.95 | 2 | 21.90 | 21.85 | -1 | 3,693 | -0.03% |
|
2023/12/26 | 7 | 22.01 | 0 | 0.00 | 22.00 | 7 | 3,740 | 0.19% |
|
2023/12/25 | 0 | 0.00 | 13 | 21.80 | 21.75 | -13 | 3,738 | -0.35% |
|
2023/12/22 | 17.1 | 22.02 | 15 | 22.12 | 22.00 | 2.1 | 3,709 | 0.06% |
|
2023/12/21 | 4.1 | 22.49 | 1 | 22.65 | 22.50 | 3.1 | 3,613 | 0.09% |
|
2023/12/20 | 25.1 | 22.44 | 0 | 0.00 | 22.30 | 25.1 | 3,559 | 0.70% |
|
2023/12/19 | 7.1 | 22.58 | 4 | 22.70 | 22.90 | 3.1 | 3,435 | 0.09% |
|
2023/12/18 | 7 | 22.89 | 24 | 22.95 | 23.00 | -17 | 3,280 | -0.52% |
|
2023/12/15 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,896 | 0.03% |
|
2023/12/14 | 5 | 21.90 | 22 | 21.94 | 21.80 | -17 | 2,914 | -0.58% |
|
2023/12/12 | 6 | 21.48 | 0 | 0.00 | 21.40 | 6 | 2,878 | 0.21% |
|
2023/12/11 | 5 | 21.66 | 10 | 21.78 | 21.80 | -5 | 2,884 | -0.17% |
|
2023/12/07 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,887 | -0.03% |
|
2023/12/06 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 2,969 | 0.17% |
|
2023/12/05 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 3,037 | 0.16% |
|
2023/12/04 | 2 | 21.50 | 3 | 21.72 | 21.75 | -1 | 3,073 | -0.03% |
|
2023/11/30 | 12 | 21.35 | 0 | 0.00 | 21.10 | 12 | 3,104 | 0.39% |
|
2023/11/29 | 4 | 21.35 | 1 | 21.45 | 21.25 | 3 | 3,127 | 0.10% |
|
2023/11/28 | 11.3 | 21.62 | 9 | 21.77 | 21.50 | 2.3 | 3,156 | 0.07% |
|
2023/11/23 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 3,237 | 0.00% |
|
2023/11/16 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,599 | -0.03% |
|
2023/11/15 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 3,667 | -0.03% |
|
2023/11/14 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,873 | -0.03% |
|
2023/11/13 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 4,027 | -0.02% |
|
2023/11/07 | 1.1 | 21.16 | 0 | 0.00 | 21.00 | 1.1 | 4,898 | 0.02% |
|
2023/11/02 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 6,574 | 0.00% |
|
2023/11/01 | 0 | 0.00 | 1 | 19.90 | 20.20 | -1 | 7,650 | -0.01% |
|
2023/10/31 | 5 | 19.93 | 0 | 0.00 | 19.80 | 5 | 9,857 | 0.05% |
|
2023/10/30 | 1 | 20.15 | 5.1 | 20.15 | 20.15 | -4.1 | 12,101 | -0.03% |
|
2023/10/27 | 3 | 20.22 | 0 | 0.00 | 20.10 | 3 | 14,073 | 0.02% |
|
2023/10/20 | 1 | 19.95 | 2 | 20.05 | 20.00 | -1 | 17,690 | -0.01% |
|
2023/10/19 | 3 | 20.20 | 0 | 0.00 | 20.15 | 3 | 17,862 | 0.02% |
|
2023/10/18 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 17,867 | 0.01% |
|
2023/10/16 | 10 | 20.83 | 4 | 20.93 | 20.60 | 6 | 17,900 | 0.03% |
|
2023/10/13 | 2.1 | 20.88 | 0 | 0.00 | 20.50 | 2.1 | 17,852 | 0.01% |
|
2023/10/11 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 17,763 | 0.01% |
|
2023/10/06 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 17,769 | 0.01% |
|
2023/10/05 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 17,785 | 0.01% |
|
2023/10/04 | 4 | 20.80 | 5 | 20.65 | 20.60 | -1 | 17,798 | -0.01% |
|
2023/10/03 | 2.1 | 21.45 | 0 | 0.00 | 21.15 | 2.1 | 17,774 | 0.01% |
|
2023/10/02 | 9 | 21.13 | 0 | 0.00 | 21.15 | 9 | 17,755 | 0.05% |
|
2023/09/26 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 17,875 | -0.01% |
|
2023/09/22 | 0 | 0.00 | 0.2 | 21.45 | 21.45 | -0.2 | 17,991 | 0.00% |
|
2023/09/19 | 15 | 21.80 | 1 | 21.75 | 21.85 | 14 | 18,344 | 0.08% |
|
2023/09/18 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 18,656 | -0.02% |
|
2023/09/14 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 19,002 | 0.01% |
|
2023/09/13 | 7 | 22.25 | 1 | 22.45 | 22.15 | 6 | 19,157 | 0.03% |
|
2023/09/11 | 3 | 21.95 | 1 | 21.80 | 21.80 | 2 | 19,379 | 0.01% |
|
2023/09/08 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 19,346 | 0.01% |
|
2023/09/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 19,428 | -0.01% |
|
2023/09/05 | 2 | 22.80 | 1 | 22.85 | 22.60 | 1 | 19,532 | 0.01% |
|
2023/09/04 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 19,600 | 0.01% |
|
2023/09/01 | 4 | 23.20 | 5 | 23.15 | 22.95 | -1 | 19,647 | -0.01% |
|
2023/08/31 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 19,849 | 0.01% |
|
2023/08/25 | 22 | 23.39 | 2 | 23.20 | 23.05 | 20 | 21,190 | 0.09% |
|
2023/08/24 | 7 | 23.20 | 10 | 23.20 | 23.15 | -3 | 21,148 | -0.01% |
|
2023/08/23 | 14 | 23.37 | 2 | 23.45 | 23.40 | 12 | 21,183 | 0.06% |
|
2023/08/22 | 4 | 23.66 | 0 | 0.00 | 23.80 | 4 | 21,133 | 0.02% |
|
2023/08/21 | 4 | 24.15 | 1 | 24.10 | 24.00 | 3 | 21,079 | 0.01% |
|
2023/08/18 | 13 | 24.89 | 19 | 24.85 | 24.40 | -6 | 21,053 | -0.03% |
|
2023/08/17 | 10.1 | 24.32 | 14 | 24.61 | 24.55 | -4 | 21,098 | -0.02% |
|
2023/08/16 | 10 | 24.01 | 13 | 24.32 | 24.30 | -3 | 21,017 | -0.01% |
|
2023/08/15 | 1 | 24.10 | 10 | 24.13 | 24.30 | -9 | 20,855 | -0.04% |
|
2023/08/14 | 13 | 24.02 | 1 | 23.80 | 23.65 | 12 | 20,727 | 0.06% |
|
2023/08/11 | 11 | 24.72 | 15 | 24.76 | 24.50 | -4 | 20,565 | -0.02% |
|
2023/08/10 | 29 | 25.27 | 5 | 25.26 | 24.90 | 24 | 20,312 | 0.12% |
|
2023/08/09 | 17 | 26.36 | 18 | 26.30 | 26.00 | -1 | 19,925 | -0.01% |
|
2023/08/08 | 86 | 26.94 | 37 | 26.89 | 26.65 | 49 | 19,524 | 0.25% |
|
2023/08/07 | 61 | 27.72 | 16 | 27.67 | 27.40 | 45 | 18,773 | 0.24% |
|
2023/08/04 | 98 | 30.56 | 47 | 30.43 | 30.40 | 51 | 17,723 | 0.29% |
|
2023/08/02 | 35 | 31.18 | 45.7 | 31.98 | 30.45 | -10.7 | 15,952 | -0.07% |
|
2023/08/01 | 53 | 29.05 | 37 | 29.11 | 30.00 | 16 | 13,718 | 0.12% |
|
2023/07/31 | 7 | 27.84 | 32.3 | 28.49 | 28.95 | -25.3 | 11,860 | -0.21% |
|
2023/07/28 | 45.7 | 25.65 | 57 | 25.75 | 26.35 | -11.3 | 11,445 | -0.10% |
|
2023/07/27 | 33 | 24.96 | 31 | 24.91 | 25.50 | 2 | 10,355 | 0.02% |
|
2023/07/26 | 9 | 23.39 | 8 | 23.31 | 23.20 | 1 | 9,621 | 0.01% |
|
2023/07/24 | 13 | 23.22 | 14 | 22.94 | 23.10 | -1 | 9,815 | -0.01% |
|
2023/07/21 | 4 | 22.53 | 3 | 22.50 | 22.40 | 1 | 9,961 | 0.01% |
|
2023/07/20 | 1.3 | 22.50 | 0 | 0.00 | 22.55 | 1.3 | 10,443 | 0.01% |
|
2023/07/18 | 4 | 22.11 | 0 | 0.00 | 21.70 | 4 | 12,905 | 0.03% |
|
2023/07/17 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 13,394 | -0.01% |
|
2023/07/14 | 1 | 22.15 | 1 | 22.20 | 22.15 | 0 | 13,361 | 0.00% |
|
2023/07/13 | 5 | 22.05 | 10 | 22.10 | 21.90 | -5 | 13,332 | -0.04% |
|
2023/07/12 | 0.1 | 22.20 | 0 | 0.00 | 22.05 | 0.1 | 13,309 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 13,133 | -0.02% |
|
2023/07/04 | 0.1 | 22.90 | 1 | 22.95 | 22.80 | -0.9 | 13,083 | -0.01% |
|
2023/07/03 | 4 | 23.00 | 0 | 0.00 | 23.10 | 4 | 13,001 | 0.03% |
|
2023/06/30 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 12,908 | 0.02% |
|
2023/06/28 | 0 | 0.00 | 1 | 23.50 | 23.00 | -1 | 12,765 | -0.01% |
|
2023/06/27 | 8 | 23.93 | 4 | 24.00 | 23.70 | 4 | 12,519 | 0.03% |
|
2023/06/26 | 18 | 24.32 | 6 | 24.23 | 24.30 | 12 | 12,288 | 0.10% |
|
2023/06/21 | 7 | 23.80 | 5 | 24.10 | 23.85 | 2 | 11,921 | 0.02% |
|
2023/06/20 | 2.1 | 23.66 | 10 | 23.50 | 23.60 | -7.9 | 11,606 | -0.07% |
|
2023/06/19 | 7 | 23.88 | 6 | 24.05 | 23.80 | 1 | 11,524 | 0.01% |
|
2023/06/16 | 8 | 23.89 | 8 | 24.08 | 23.75 | 0 | 11,320 | 0.00% |
|
2023/06/15 | 0 | 0.00 | 3 | 23.63 | 23.75 | -3 | 11,068 | -0.03% |
|
2023/06/13 | 0 | 0.00 | 3 | 23.10 | 23.45 | -3 | 10,920 | -0.03% |
|
2023/06/12 | 11 | 23.72 | 7 | 23.66 | 23.40 | 4 | 10,791 | 0.04% |
|
2023/06/09 | 2 | 23.60 | 6 | 23.88 | 23.85 | -4 | 10,679 | -0.04% |
|
2023/06/08 | 5 | 23.60 | 9 | 23.77 | 23.40 | -4 | 10,550 | -0.04% |
|
2023/06/07 | 0 | 0.00 | 3 | 23.60 | 23.55 | -3 | 10,446 | -0.03% |
|
2023/06/06 | 3 | 24.07 | 3 | 23.68 | 23.45 | 0 | 10,341 | 0.00% |
|
2023/06/05 | 9 | 23.73 | 12 | 23.83 | 24.05 | -3 | 10,139 | -0.03% |
|
2023/06/02 | 24.2 | 23.30 | 7 | 23.19 | 23.35 | 17.2 | 9,824 | 0.18% |
|
2023/06/01 | 31 | 23.54 | 16 | 23.51 | 23.70 | 15 | 9,482 | 0.16% |
|
2023/05/31 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 8,712 | -0.01% |
|
2023/05/26 | 1.1 | 22.02 | 0 | 0.00 | 22.00 | 1.1 | 8,502 | 0.01% |
|
2023/05/25 | 7.2 | 22.44 | 30 | 22.40 | 22.30 | -22.9 | 8,443 | -0.27% |
|
2023/05/24 | 30 | 22.68 | 0 | 0.00 | 22.65 | 30 | 8,379 | 0.36% |
|
2023/05/23 | 7 | 22.60 | 6 | 22.89 | 22.70 | 1 | 8,315 | 0.01% |
|
2023/05/22 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 8,027 | -0.01% |
|
2023/05/19 | 58 | 22.45 | 0 | 0.00 | 22.30 | 58 | 7,940 | 0.73% |
|
2023/05/18 | 2 | 22.53 | 11 | 22.26 | 22.35 | -9 | 7,892 | -0.11% |
|
2023/05/17 | 5 | 22.40 | 5 | 22.60 | 22.30 | 0 | 7,812 | 0.00% |
|
2023/05/15 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 7,714 | -0.01% |
|
2023/05/12 | 1 | 22.20 | 1 | 22.15 | 22.15 | 0 | 7,663 | 0.00% |
|
2023/05/11 | 10 | 22.45 | 2 | 21.98 | 21.95 | 8 | 7,621 | 0.10% |
|
2023/05/10 | 5 | 22.70 | 40.2 | 22.92 | 22.90 | -35.2 | 7,487 | -0.47% |
|
2023/05/09 | 0.2 | 23.85 | 2 | 24.20 | 23.15 | -1.8 | 7,387 | -0.02% |
|
2023/05/08 | 7 | 23.66 | 7 | 23.81 | 23.75 | 0 | 6,931 | 0.00% |
|
2023/05/05 | 9 | 23.76 | 6 | 23.53 | 23.55 | 3 | 6,874 | 0.04% |
|
2023/05/04 | 12 | 24.10 | 6 | 24.43 | 24.10 | 6 | 6,747 | 0.09% |
|
2023/05/03 | 30 | 24.62 | 11 | 24.78 | 24.05 | 19 | 6,516 | 0.29% |
|
2023/05/02 | 2 | 24.75 | 17 | 23.72 | 24.70 | -15 | 6,068 | -0.25% |
|
2023/04/28 | 6 | 23.11 | 5 | 23.40 | 22.90 | 1 | 5,539 | 0.02% |
|
2023/04/27 | 13 | 23.08 | 21 | 23.34 | 23.20 | -8 | 5,399 | -0.15% |
|
2023/04/26 | 37 | 23.19 | 19 | 23.46 | 22.95 | 18 | 5,100 | 0.35% |
|
2023/04/25 | 18 | 23.46 | 3 | 23.45 | 23.25 | 15 | 4,739 | 0.32% |
|
2023/04/24 | 85 | 24.79 | 20.7 | 24.86 | 24.75 | 64.3 | 4,212 | 1.53% |
|
2023/04/21 | 30 | 25.24 | 18.4 | 25.24 | 24.20 | 11.6 | 2,945 | 0.39% |
|
2023/04/20 | 16 | 23.46 | 29 | 23.45 | 23.90 | -13 | 1,609 | -0.81% |
|
2023/04/14 | 0 | 0.00 | 13 | 22.40 | 22.25 | -13 | 989 | -1.31% |
|
2023/04/12 | 0 | 0.00 | 20 | 22.00 | 22.10 | -20 | 923 | -2.17% |
|
2023/04/11 | 5 | 21.80 | 0 | 0.00 | 21.85 | 5 | 917 | 0.54% |
|
2023/04/10 | 0 | 0.00 | 5 | 21.40 | 21.60 | -5 | 922 | -0.54% |
|
2023/04/07 | 1 | 21.50 | 1 | 21.45 | 21.45 | 0 | 921 | 0.00% |
|
2023/03/27 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 957 | -0.52% |
|
2023/03/24 | 5 | 21.30 | 0 | 0.00 | 21.50 | 5 | 991 | 0.50% |
|
2023/03/16 | 13 | 21.70 | 0 | 0.00 | 21.80 | 13 | 1,067 | 1.22% |
|
2023/03/06 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 1,191 | 0.42% |
|
2023/03/03 | 5 | 22.50 | 8 | 22.63 | 22.45 | -3 | 1,162 | -0.26% |
|
2023/03/01 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 1,085 | 0.09% |
|
2023/02/23 | 3 | 22.17 | 0 | 0.00 | 22.00 | 3 | 1,058 | 0.28% |
|
2023/02/22 | 0 | 0.00 | 5 | 21.60 | 21.75 | -5 | 1,061 | -0.47% |
|
2023/02/21 | 0 | 21.55 | 0 | 0.00 | 21.85 | 0 | 1,083 | 0.00% |
|
2023/02/09 | 0 | 0.00 | 65 | 21.46 | 21.40 | -65 | 1,517 | -4.28% |
|
2023/02/03 | 0 | 21.50 | 0 | 0.00 | 21.75 | 0 | 1,677 | 0.00% |
|
2023/01/12 | 5 | 21.30 | 0 | 0.00 | 21.40 | 5 | 1,703 | 0.29% |
|
2023/01/04 | 0 | 0.00 | 7 | 21.39 | 21.35 | -7 | 1,786 | -0.39% |
|
2023/01/03 | 3 | 21.00 | 1 | 21.20 | 21.15 | 2 | 1,804 | 0.11% |
|
2022/12/29 | 5 | 21.00 | 3 | 21.30 | 21.20 | 2 | 1,888 | 0.11% |
|
2022/12/26 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 1,978 | -0.25% |
|
2022/12/23 | 5 | 21.30 | 0 | 0.00 | 21.45 | 5 | 1,988 | 0.25% |
|
2022/12/22 | 7 | 21.80 | 0 | 0.00 | 21.70 | 7 | 2,002 | 0.35% |
|
2022/12/21 | 0 | 0.00 | 5 | 22.05 | 21.75 | -5 | 2,020 | -0.25% |
|
2022/12/16 | 8 | 22.26 | 0 | 0.00 | 22.25 | 8 | 2,077 | 0.39% |
|
2022/12/08 | 16 | 23.32 | 1 | 22.80 | 22.80 | 15 | 2,098 | 0.71% |
|
2022/12/07 | 58 | 24.20 | 5 | 23.75 | 23.75 | 53 | 2,086 | 2.54% |
|
2022/12/06 | 0 | 0.00 | 6 | 23.60 | 23.50 | -6 | 2,019 | -0.30% |
|
2022/12/05 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 1,978 | 0.05% |
|
2022/11/28 | 0 | 0.00 | 8 | 22.98 | 23.00 | -8 | 1,956 | -0.41% |
|
2022/11/22 | 1 | 22.10 | 1 | 22.25 | 22.20 | 0 | 1,908 | 0.00% |
|
2022/11/21 | 4 | 22.69 | 1 | 22.20 | 22.20 | 3 | 1,903 | 0.16% |
|
2022/11/17 | 1 | 22.90 | 1 | 23.20 | 22.95 | 0 | 1,897 | 0.00% |
|
2022/11/16 | 1 | 22.75 | 1 | 23.10 | 22.90 | 0 | 1,871 | 0.00% |
|
2022/11/15 | 2 | 23.33 | 2 | 22.90 | 22.90 | 0 | 1,850 | 0.00% |
|
2022/11/11 | 5 | 23.10 | 13 | 23.25 | 23.50 | -8 | 1,700 | -0.47% |
|
2022/11/10 | 1 | 22.10 | 2 | 22.55 | 23.15 | -1 | 1,617 | -0.06% |
|
2022/11/09 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,553 | 0.06% |
|
2022/11/08 | 3 | 22.33 | 2 | 22.20 | 22.50 | 1 | 1,537 | 0.07% |
|
2022/11/07 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,463 | -0.07% |
|
2022/11/04 | 0 | 0.00 | 5 | 21.95 | 22.60 | -5 | 1,418 | -0.35% |
|
2022/11/03 | 1 | 21.00 | 1 | 21.20 | 21.60 | 0 | 1,310 | 0.00% |
|
2022/11/01 | 1 | 20.55 | 1 | 20.55 | 20.55 | 0 | 1,241 | 0.00% |
|
2022/10/24 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 1,211 | -0.41% |
|
2022/10/20 | 5 | 20.30 | 0 | 0.00 | 20.45 | 5 | 1,183 | 0.42% |
|
2022/10/19 | 2 | 20.68 | 2 | 20.30 | 20.30 | 0 | 1,169 | 0.00% |
|
2022/10/12 | 1 | 20.30 | 1 | 20.55 | 20.50 | 0 | 1,073 | 0.00% |
|
2022/10/11 | 0 | 0.00 | 11.5 | 20.45 | 20.50 | -11.5 | 1,068 | -1.08% |
|
2022/10/07 | 0 | 0.00 | 6 | 20.83 | 20.75 | -6 | 1,047 | -0.57% |
|
2022/10/05 | 7 | 20.34 | 1 | 20.35 | 20.50 | 6 | 959 | 0.63% |
|
2022/09/29 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 842 | -0.12% |
|
2022/09/27 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 800 | -0.12% |
|
2022/09/23 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 755 | -0.13% |
|
2022/09/22 | 1 | 20.70 | 1 | 20.85 | 20.95 | 0 | 727 | 0.00% |
|
2022/09/21 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 717 | 0.14% |
|
2022/09/20 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 698 | -0.14% |
|
2022/09/16 | 1 | 20.75 | 1 | 20.85 | 20.60 | 0 | 670 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 638 | -0.78% |
|
2022/09/12 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 601 | -0.17% |
|
2022/09/01 | 4 | 19.75 | 1 | 19.85 | 19.85 | 3 | 538 | 0.56% |
|
2022/08/31 | 1 | 19.45 | 4 | 19.99 | 19.95 | -3 | 538 | -0.56% |
|
2022/08/29 | 1 | 19.35 | 1 | 19.45 | 19.45 | 0 | 528 | 0.00% |
|
2022/08/26 | 1 | 20.05 | 1 | 19.80 | 19.80 | 0 | 526 | 0.00% |
|
2022/08/22 | 1 | 19.05 | 1 | 19.15 | 19.15 | 0 | 492 | 0.00% |
|
2022/08/19 | 1 | 19.15 | 1.7 | 19.16 | 19.20 | -0.7 | 495 | -0.14% |
|
2022/08/17 | 1 | 19.15 | 1 | 19.15 | 19.15 | 0 | 503 | 0.00% |
|
2022/08/15 | 1 | 19.10 | 1 | 19.10 | 19.10 | 0 | 500 | 0.00% |
|
2022/08/12 | 1 | 18.95 | 1 | 19.00 | 19.05 | 0 | 498 | 0.00% |
|
2022/08/11 | 1 | 19.00 | 1 | 19.00 | 18.95 | 0 | 499 | 0.00% |
|
2022/08/10 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 500 | -1.00% |
|
2022/08/09 | 1 | 18.85 | 1 | 18.95 | 18.85 | 0 | 504 | 0.00% |
|
2022/08/04 | 6 | 18.80 | 1 | 18.70 | 18.70 | 5 | 532 | 0.94% |
|
2022/08/02 | 1 | 19.05 | 1 | 19.00 | 19.00 | 0 | 553 | 0.00% |
|
2022/08/01 | 1 | 19.15 | 1 | 19.20 | 19.20 | 0 | 586 | 0.00% |
|
2022/07/29 | 1 | 18.90 | 1 | 19.10 | 19.10 | 0 | 598 | 0.00% |
|
2022/07/27 | 1 | 19.10 | 1 | 19.05 | 19.05 | 0 | 618 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 5.4 | 18.94 | 18.95 | -5.4 | 642 | -0.83% |
|
2022/07/22 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 651 | 0.77% |
|
2022/07/20 | 0 | 0.00 | 0.6 | 18.90 | 19.00 | -0.6 | 700 | -0.08% |
|
2022/07/19 | 5 | 18.70 | 5 | 18.95 | 19.05 | 0 | 714 | 0.00% |
|
2022/07/18 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 726 | -0.69% |
|
2022/07/13 | 10 | 18.80 | 10 | 18.95 | 18.80 | 0 | 866 | 0.00% |
|
2022/07/11 | 5 | 18.80 | 0 | 0.00 | 19.00 | 5 | 885 | 0.56% |
|
2022/06/29 | 0 | 0.00 | 3 | 19.55 | 19.65 | -3 | 925 | -0.32% |
|
2022/06/24 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 932 | 0.11% |
|
2022/06/23 | 0 | 0.00 | 0.2 | 19.40 | 19.20 | -0.2 | 933 | -0.02% |
|
2022/06/21 | 0 | 0.00 | 5 | 19.00 | 19.25 | -5 | 918 | -0.54% |
|
2022/06/20 | 5 | 18.80 | 0.1 | 18.60 | 18.70 | 4.9 | 918 | 0.53% |
|
2022/06/17 | 0 | 0.00 | 0 | 19.20 | 19.25 | 0 | 914 | 0.00% |
|
2022/06/15 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 922 | -0.11% |
|
2022/06/09 | 0 | 0.00 | 10 | 19.45 | 19.40 | -10 | 949 | -1.05% |
|
2022/06/02 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,027 | -0.10% |
|
2022/05/27 | 0 | 0.00 | 4 | 18.75 | 18.60 | -4 | 1,145 | -0.35% |
|
2022/05/26 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 1,154 | 0.09% |
|
2022/05/19 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 1,287 | -0.08% |
|
2022/05/10 | 1 | 17.90 | 0 | 0.00 | 18.60 | 1 | 1,460 | 0.07% |
|
2022/05/09 | 2 | 18.50 | 0 | 0.00 | 18.05 | 2 | 1,467 | 0.14% |
|
2022/05/04 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,585 | 0.06% |
|
2022/04/29 | 10 | 19.35 | 0 | 0.00 | 19.10 | 10 | 1,667 | 0.60% |
|
2022/04/27 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,671 | -0.06% |
|
2022/04/26 | 11 | 19.96 | 11 | 20.16 | 19.70 | 0 | 1,660 | 0.00% |
|
2022/04/25 | 11 | 19.89 | 0 | 0.00 | 19.75 | 11 | 1,652 | 0.67% |
|
2022/04/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,653 | -0.06% |
|
2022/04/21 | 1 | 20.70 | 2 | 20.40 | 20.40 | -1 | 1,675 | -0.06% |
|
2022/04/20 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 1,705 | 0.12% |
|
2022/04/19 | 8 | 20.76 | 20 | 20.48 | 20.85 | -12 | 1,771 | -0.68% |
|
2022/04/18 | 11 | 19.90 | 10 | 20.15 | 19.60 | 1 | 1,744 | 0.06% |
|
2022/04/15 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,744 | -0.06% |
|
2022/04/14 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 1,772 | 0.11% |
|
2022/04/13 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 1,815 | 0.06% |
|
2022/04/11 | 12 | 20.08 | 10 | 20.30 | 19.85 | 2 | 1,834 | 0.11% |
|
2022/04/07 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 1,838 | 0.11% |
|
2022/04/06 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,850 | 0.11% |
|
2022/03/25 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,854 | -0.11% |
|
2022/03/23 | 0 | 0.00 | 3 | 19.67 | 19.70 | -3 | 1,867 | -0.16% |
|
2022/03/18 | 5 | 19.80 | 5 | 19.58 | 19.50 | 0 | 1,889 | 0.00% |
|
2022/03/16 | 10 | 18.95 | 10 | 19.05 | 19.05 | 0 | 1,862 | 0.00% |
|
2022/03/10 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,862 | 0.05% |
|
2022/03/09 | 10 | 18.80 | 10 | 19.05 | 19.05 | 0 | 1,858 | 0.00% |
|
2022/03/07 | 10 | 19.90 | 0 | 0.00 | 19.35 | 10 | 1,815 | 0.55% |
|
2022/02/24 | 10 | 21.50 | 0 | 0.00 | 21.20 | 10 | 1,788 | 0.56% |
|
2022/02/23 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 1,789 | -0.56% |
|
2022/02/22 | 10 | 21.45 | 0 | 0.00 | 21.45 | 10 | 1,869 | 0.53% |
|
2022/02/16 | 0 | 0.00 | 10 | 21.75 | 21.65 | -10 | 1,851 | -0.54% |
|
2022/02/11 | 1 | 21.65 | 5 | 21.70 | 21.65 | -4 | 1,823 | -0.22% |
|
2022/02/09 | 2 | 21.60 | 2 | 21.85 | 21.75 | 0 | 1,836 | 0.00% |
|
2022/01/26 | 0 | 0.00 | 4 | 21.55 | 21.10 | -4 | 1,793 | -0.22% |
|
2022/01/25 | 10 | 20.80 | 10 | 21.30 | 21.50 | 0 | 1,767 | 0.00% |
|
2022/01/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,711 | 0.06% |
|
2022/01/14 | 11 | 21.19 | 12 | 21.37 | 21.00 | -1 | 1,995 | -0.05% |
|
2022/01/13 | 2 | 21.08 | 8 | 21.44 | 21.00 | -6 | 2,059 | -0.29% |
|
2022/01/12 | 1 | 21.55 | 3 | 21.52 | 21.55 | -2 | 2,053 | -0.10% |
|
2022/01/11 | 0 | 0.00 | 15 | 21.03 | 21.15 | -15 | 2,000 | -0.75% |
|
2022/01/06 | 0 | 0.00 | 10 | 20.50 | 20.65 | -10 | 2,187 | -0.46% |
|
2022/01/05 | 4 | 20.38 | 0 | 0.00 | 20.35 | 4 | 2,173 | 0.18% |
|
2022/01/03 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 2,272 | 0.44% |
|
2021/12/29 | 0 | 0.00 | 13 | 20.45 | 20.40 | -13 | 2,397 | -0.54% |
|
2021/12/28 | 0 | 0.00 | 4 | 20.10 | 20.20 | -4 | 2,474 | -0.16% |
|
2021/12/27 | 0 | 0.00 | 5 | 20.07 | 20.00 | -5 | 2,554 | -0.20% |
|
2021/12/23 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,765 | -0.04% |
|
2021/12/21 | 1 | 19.95 | 2 | 20.00 | 19.85 | -1 | 2,947 | -0.03% |
|
2021/12/17 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 3,433 | -0.29% |
|
2021/12/14 | 10 | 19.50 | 10 | 19.65 | 19.50 | 0 | 3,565 | 0.00% |
|
2021/12/08 | 10 | 19.35 | 11 | 19.50 | 19.35 | -1 | 3,678 | -0.03% |
|
2021/12/02 | 11 | 19.21 | 0 | 0.00 | 19.15 | 11 | 3,744 | 0.29% |
|
2021/11/26 | 4 | 19.58 | 0 | 0.00 | 19.45 | 4 | 3,795 | 0.11% |
|
2021/11/25 | 9 | 19.97 | 0 | 0.00 | 19.85 | 9 | 3,776 | 0.24% |
|
2021/11/22 | 10 | 20.02 | 0 | 0.00 | 20.00 | 10 | 3,748 | 0.27% |
|
2021/11/19 | 11 | 20.29 | 0 | 0.00 | 20.05 | 11 | 3,725 | 0.30% |
|
2021/11/11 | 2 | 20.78 | 1 | 21.10 | 20.60 | 1 | 3,690 | 0.03% |
|
2021/11/02 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,771 | 0.03% |
|
2021/10/26 | 10 | 21.00 | 3 | 21.20 | 20.95 | 7 | 3,799 | 0.18% |
|
2021/10/22 | 33 | 21.62 | 33 | 21.95 | 21.30 | 0 | 3,851 | 0.00% |
|
2021/10/21 | 0 | 0.00 | 20 | 21.53 | 21.55 | -20 | 3,671 | -0.54% |
|
2021/10/19 | 10 | 21.60 | 0 | 0.00 | 21.10 | 10 | 3,607 | 0.28% |
|
2021/10/18 | 0 | 0.00 | 21 | 21.18 | 21.30 | -21 | 3,592 | -0.58% |
|
2021/10/15 | 10 | 20.70 | 0 | 0.00 | 20.90 | 10 | 3,584 | 0.28% |
|
2021/10/14 | 31 | 20.99 | 31 | 21.42 | 20.65 | 0 | 3,578 | 0.00% |
|
2021/10/13 | 21 | 20.93 | 20 | 21.10 | 20.80 | 1 | 3,400 | 0.03% |
|
2021/10/12 | 11 | 20.91 | 24 | 20.99 | 20.95 | -13 | 3,411 | -0.38% |
|
2021/10/08 | 10 | 20.70 | 12 | 20.85 | 20.65 | -2 | 3,383 | -0.06% |
|
2021/10/07 | 0 | 0.00 | 35 | 20.40 | 20.60 | -35 | 3,411 | -1.03% |
|
2021/10/06 | 22 | 20.10 | 10 | 20.40 | 19.95 | 12 | 3,435 | 0.35% |
|
2021/10/05 | 40 | 20.06 | 30 | 20.23 | 20.25 | 10 | 3,384 | 0.30% |
|
2021/10/04 | 11 | 20.50 | 11 | 20.75 | 20.50 | 0 | 3,360 | 0.00% |
|
2021/10/01 | 51 | 20.86 | 41 | 21.24 | 20.50 | 10 | 3,476 | 0.29% |
|
2021/09/30 | 10 | 20.90 | 20 | 21.03 | 20.90 | -10 | 3,430 | -0.29% |
|
2021/09/29 | 30 | 21.05 | 20 | 21.45 | 20.55 | 10 | 3,400 | 0.29% |
|
2021/09/27 | 22 | 21.26 | 43 | 21.25 | 21.60 | -21 | 3,337 | -0.63% |
|
2021/09/24 | 10 | 20.75 | 31 | 20.77 | 20.65 | -21 | 3,241 | -0.65% |
|
2021/09/23 | 10 | 20.35 | 13 | 20.47 | 20.25 | -3 | 3,681 | -0.08% |
|
2021/09/22 | 20 | 20.33 | 0 | 0.00 | 20.30 | 20 | 3,706 | 0.54% |
|
2021/09/17 | 10 | 20.90 | 21 | 20.94 | 21.00 | -11 | 3,706 | -0.30% |
|
2021/09/16 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 3,682 | 0.27% |
|
2021/09/15 | 0 | 0.00 | 28 | 20.55 | 20.70 | -28 | 3,690 | -0.76% |
|
2021/09/14 | 10 | 20.35 | 0 | 0.00 | 20.30 | 10 | 3,685 | 0.27% |
|
2021/09/13 | 1 | 20.30 | 14 | 20.50 | 20.55 | -13 | 3,858 | -0.34% |
|
2021/09/09 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 3,911 | 0.08% |
|
2021/09/03 | 0 | 0.00 | 10 | 20.35 | 20.30 | -10 | 4,083 | -0.24% |
|
2021/09/02 | 10 | 20.20 | 0 | 0.00 | 20.10 | 10 | 4,185 | 0.24% |
|
2021/09/01 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 4,357 | -0.23% |
|
2021/08/30 | 0 | 0.00 | 3 | 20.25 | 20.10 | -3 | 5,545 | -0.05% |
|
2021/08/24 | 10 | 19.70 | 22 | 19.91 | 20.05 | -12 | 6,639 | -0.18% |
|
2021/08/23 | 0 | 0.00 | 10 | 19.55 | 19.75 | -10 | 6,861 | -0.15% |
|
2021/08/20 | 30 | 19.27 | 30 | 19.47 | 19.30 | 0 | 6,953 | 0.00% |
|
2021/08/19 | 10 | 19.40 | 10 | 19.60 | 19.30 | 0 | 7,006 | 0.00% |
|
2021/08/18 | 10 | 18.95 | 31 | 19.30 | 19.35 | -21 | 6,994 | -0.30% |
|
2021/08/17 | 21 | 18.91 | 0 | 0.00 | 19.00 | 21 | 7,033 | 0.30% |
|
2021/08/16 | 10 | 19.20 | 0 | 0.00 | 19.00 | 10 | 7,182 | 0.14% |
|
2021/08/13 | 3 | 19.70 | 0 | 0.00 | 19.85 | 3 | 7,174 | 0.04% |
|
2021/08/12 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 7,194 | 0.03% |
|
2021/08/09 | 12 | 20.65 | 10 | 20.80 | 20.35 | 2 | 7,483 | 0.03% |
|
2021/08/06 | 10 | 20.65 | 10 | 20.85 | 20.60 | 0 | 7,590 | 0.00% |
|
2021/08/02 | 0 | 0.00 | 3 | 21.02 | 21.05 | -3 | 8,535 | -0.04% |
|
2021/07/30 | 2 | 20.80 | 2 | 21.00 | 20.65 | 0 | 8,556 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 22 | 20.62 | 20.85 | -22 | 8,637 | -0.25% |
|
2021/07/28 | 10 | 20.30 | 10 | 20.45 | 20.15 | 0 | 8,689 | 0.00% |
|
2021/07/27 | 10 | 20.20 | 0 | 0.00 | 20.25 | 10 | 8,952 | 0.11% |
|
2021/07/23 | 0 | 0.00 | 13 | 20.48 | 20.75 | -13 | 9,594 | -0.14% |
|
2021/07/22 | 0 | 0.00 | 13 | 20.41 | 20.25 | -13 | 10,691 | -0.12% |
|
2021/07/21 | 11 | 20.35 | 30 | 20.28 | 20.10 | -19 | 11,509 | -0.17% |
|
2021/07/20 | 10 | 20.20 | 2 | 20.28 | 20.30 | 8 | 11,652 | 0.07% |
|
2021/07/19 | 8 | 20.43 | 0 | 0.00 | 20.40 | 8 | 12,467 | 0.06% |
|
2021/07/16 | 20 | 20.85 | 23 | 21.02 | 20.75 | -3 | 13,385 | -0.02% |
|
2021/07/15 | 10 | 20.65 | 10 | 21.00 | 20.80 | 0 | 13,704 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 1.1 | 20.14 | 20.15 | -1.1 | 13,693 | -0.01% |
|
2021/07/13 | 49 | 20.63 | 0 | 0.00 | 20.55 | 49 | 13,721 | 0.36% |
|
2021/07/12 | 10 | 21.20 | 10 | 21.40 | 21.10 | 0 | 13,657 | 0.00% |
|
2021/07/09 | 20 | 21.23 | 84 | 21.13 | 21.05 | -64 | 13,635 | -0.47% |
|
2021/07/08 | 89 | 21.57 | 50 | 21.53 | 21.35 | 39 | 13,588 | 0.29% |
|
2021/07/07 | 11 | 21.00 | 18 | 21.13 | 20.90 | -7 | 13,481 | -0.05% |
|
2021/07/06 | 12 | 21.06 | 10 | 21.30 | 20.90 | 2 | 13,462 | 0.01% |
|
2021/07/05 | 65 | 21.17 | 31 | 21.25 | 21.25 | 34 | 13,422 | 0.25% |
|
2021/07/02 | 11 | 21.41 | 0 | 0.00 | 21.10 | 11 | 13,390 | 0.08% |
|
2021/07/01 | 34 | 21.42 | 11 | 21.40 | 21.45 | 23 | 13,328 | 0.17% |
|
2021/06/30 | 17 | 21.75 | 92 | 21.10 | 22.00 | -75 | 13,064 | -0.57% |
|
2021/06/28 | 10 | 20.40 | 17 | 20.55 | 20.50 | -7 | 12,461 | -0.06% |
|
2021/06/25 | 12 | 20.52 | 13 | 20.50 | 20.30 | -1 | 12,441 | -0.01% |
|
2021/06/23 | 10 | 20.80 | 11 | 21.00 | 20.80 | -1 | 12,399 | -0.01% |
|
2021/06/22 | 24 | 20.64 | 48 | 20.67 | 20.55 | -24 | 12,342 | -0.19% |
|
2021/06/21 | 5 | 19.80 | 50 | 20.05 | 19.75 | -45 | 12,229 | -0.37% |
|
2021/06/18 | 20 | 20.38 | 0 | 0.00 | 20.15 | 20 | 12,194 | 0.16% |
|
2021/06/17 | 21 | 20.47 | 20 | 20.70 | 20.45 | 1 | 12,171 | 0.01% |
|
2021/06/16 | 10 | 20.60 | 11 | 20.78 | 20.20 | -1 | 12,143 | -0.01% |
|
2021/06/15 | 3 | 20.52 | 0 | 0.00 | 20.40 | 3 | 12,085 | 0.02% |
|
2021/06/11 | 70 | 21.01 | 47 | 21.10 | 20.85 | 23 | 12,042 | 0.19% |
|
2021/06/10 | 26 | 20.70 | 52 | 20.99 | 20.70 | -26 | 11,960 | -0.22% |
|
2021/06/09 | 32 | 21.16 | 32 | 21.31 | 21.20 | 0 | 11,857 | 0.00% |
|
2021/06/08 | 6 | 21.94 | 78 | 22.10 | 21.80 | -72 | 11,695 | -0.62% |
|
2021/06/07 | 66 | 22.44 | 60 | 22.61 | 22.75 | 6 | 11,457 | 0.05% |
|
2021/06/04 | 82 | 21.69 | 9 | 21.46 | 21.65 | 73 | 10,489 | 0.70% |
|
2021/06/03 | 17 | 20.66 | 36 | 20.95 | 20.95 | -19 | 9,937 | -0.19% |
|
2021/06/02 | 17 | 20.33 | 31 | 20.21 | 20.30 | -14 | 9,646 | -0.15% |
|
2021/06/01 | 32 | 19.49 | 12 | 19.82 | 19.80 | 20 | 9,481 | 0.21% |
|
2021/05/31 | 36 | 19.77 | 10 | 19.90 | 19.75 | 26 | 9,470 | 0.27% |
|
2021/05/28 | 10 | 19.05 | 10 | 19.15 | 19.10 | 0 | 9,232 | 0.00% |
|
2021/05/27 | 34 | 18.80 | 33 | 18.99 | 18.70 | 1 | 9,145 | 0.01% |
|
2021/05/26 | 0 | 0.00 | 10 | 18.90 | 18.75 | -10 | 9,100 | -0.11% |
|
2021/05/25 | 20 | 18.73 | 0 | 0.00 | 18.60 | 20 | 9,072 | 0.22% |
|
2021/05/24 | 10 | 18.55 | 32 | 18.93 | 19.05 | -22 | 8,995 | -0.24% |
|
2021/05/18 | 0 | 0.00 | 10 | 18.20 | 18.55 | -10 | 8,686 | -0.12% |
|
2021/05/17 | 10 | 17.50 | 18 | 17.58 | 17.65 | -8 | 8,565 | -0.09% |
|
2021/05/14 | 56 | 19.15 | 20 | 19.28 | 18.85 | 36 | 8,409 | 0.43% |
|
2021/05/13 | 33 | 18.92 | 12 | 19.33 | 19.20 | 21 | 8,266 | 0.25% |
|
2021/05/12 | 60 | 20.34 | 23 | 20.04 | 19.20 | 37 | 8,112 | 0.46% |
|
2021/05/11 | 12 | 21.11 | 15 | 21.20 | 21.05 | -3 | 7,888 | -0.04% |
|
2021/05/10 | 10 | 22.23 | 11 | 21.52 | 22.70 | -1 | 7,639 | -0.01% |
|
2021/05/07 | 0 | 0.00 | 5 | 20.63 | 20.75 | -5 | 7,341 | -0.07% |
|
2021/05/06 | 14 | 20.70 | 2.3 | 20.67 | 20.45 | 11.7 | 7,263 | 0.16% |
|
2021/05/05 | 50 | 20.83 | 0 | 0.00 | 20.20 | 50 | 7,128 | 0.70% |
|
2021/05/04 | 20 | 21.75 | 2 | 22.20 | 20.70 | 18 | 7,004 | 0.26% |
|
2021/05/03 | 12 | 22.34 | 5 | 22.05 | 22.05 | 7 | 6,695 | 0.10% |
|
2021/04/29 | 20 | 23.45 | 12.4 | 23.69 | 23.70 | 7.6 | 6,366 | 0.12% |
|
2021/04/28 | 25 | 24.53 | 36 | 24.84 | 24.45 | -11 | 6,033 | -0.18% |
|
2021/04/27 | 4 | 22.69 | 26 | 22.50 | 23.35 | -22 | 4,933 | -0.45% |
|
2021/04/26 | 2 | 21.60 | 34 | 21.12 | 21.25 | -32 | 4,099 | -0.78% |
|
2021/04/23 | 30 | 22.37 | 6 | 22.59 | 21.90 | 24 | 3,920 | 0.61% |
|
2021/04/22 | 27 | 21.96 | 95 | 22.35 | 22.45 | -68 | 3,122 | -2.18% |
|
2021/04/21 | 10 | 19.85 | 143.4 | 20.25 | 20.45 | -133.4 | 2,195 | -6.07% |
大賣/鉅額交易
|
2021/04/19 | 0 | 0.00 | 30 | 18.53 | 18.75 | -30 | 1,924 | -1.56% |
|
2021/04/16 | 0 | 0.00 | 30 | 18.05 | 18.00 | -30 | 1,843 | -1.63% |
|
2021/04/15 | 2 | 18.00 | 11.4 | 17.91 | 18.00 | -9.4 | 1,851 | -0.51% |
|
2021/04/14 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 1,863 | 0.54% |
|
2021/04/13 | 10 | 18.15 | 10 | 18.50 | 17.75 | 0 | 1,891 | 0.00% |
|
2021/04/12 | 0 | 0.00 | 20 | 17.85 | 18.10 | -20 | 1,840 | -1.09% |
|
2021/03/24 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 2,028 | -0.49% |
|
2021/03/18 | 0 | 0.00 | 0.5 | 17.05 | 17.15 | -0.5 | 1,980 | -0.02% |
|
2021/03/17 | 0 | 0.00 | 30 | 17.10 | 17.10 | -30 | 1,989 | -1.51% |
|
2021/03/12 | 10 | 17.05 | 0 | 0.00 | 16.90 | 10 | 2,008 | 0.50% |
|
2021/03/11 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 2,034 | -0.49% |
|
2021/03/05 | 0 | 0.00 | 10 | 16.90 | 16.85 | -10 | 2,587 | -0.39% |
|
2021/03/04 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 3,489 | 0.29% |
|
2021/02/26 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 3,418 | -0.29% |
|
2021/02/24 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 3,390 | 0.29% |
|
2021/02/23 | 0 | 0.00 | 10 | 16.95 | 16.85 | -10 | 3,369 | -0.30% |
|
2021/02/22 | 0 | 0.00 | 10 | 16.90 | 16.80 | -10 | 3,360 | -0.30% |
|
2021/02/19 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 3,360 | -0.03% |
|
2021/02/18 | 0 | 0.00 | 6 | 16.70 | 16.75 | -6 | 3,356 | -0.18% |
|
2021/02/04 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 3,327 | 0.03% |
|
2021/02/03 | 20 | 16.40 | 0 | 0.00 | 16.45 | 20 | 3,344 | 0.60% |
|
2021/02/01 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 3,348 | 0.03% |
|
2021/01/28 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 3,268 | -0.06% |
|
2021/01/25 | 5 | 16.65 | 0.1 | 16.65 | 16.70 | 4.9 | 3,250 | 0.15% |
|
2021/01/21 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 3,252 | -0.15% |
|
2021/01/18 | 0 | 0.00 | 30 | 16.92 | 16.95 | -30 | 3,185 | -0.94% |
|
2021/01/15 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 3,163 | 0.32% |
|
2021/01/13 | 1 | 17.20 | 10 | 17.40 | 17.50 | -9 | 3,118 | -0.29% |
|
2021/01/12 | 30 | 17.58 | 20 | 18.13 | 17.20 | 10 | 3,099 | 0.32% |
|
2021/01/11 | 10 | 17.60 | 10 | 17.80 | 17.85 | 0 | 2,994 | 0.00% |
|
2021/01/06 | 20 | 17.73 | 0 | 0.00 | 17.65 | 20 | 2,943 | 0.68% |
|
2021/01/05 | 1 | 18.35 | 1 | 18.15 | 18.15 | 0 | 2,911 | 0.00% |
|
2020/12/31 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 2,878 | -0.03% |
|
2020/12/30 | 0 | 0.00 | 10 | 18.40 | 18.10 | -10 | 2,902 | -0.34% |
|
2020/12/28 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 2,922 | 0.34% |
|
2020/12/25 | 10 | 18.05 | 20 | 17.75 | 17.60 | -10 | 2,868 | -0.35% |
|
2020/12/24 | 4 | 17.15 | 20 | 17.28 | 17.15 | -16 | 2,749 | -0.58% |
|
2020/12/23 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 2,728 | 0.37% |
|
2020/12/18 | 10 | 17.15 | 0 | 0.00 | 17.05 | 10 | 2,733 | 0.37% |
|
2020/12/17 | 0 | 0.00 | 31 | 17.28 | 17.15 | -31 | 2,730 | -1.14% |
|
2020/12/14 | 1 | 17.05 | 11 | 17.11 | 17.05 | -10 | 2,673 | -0.37% |
|
2020/12/11 | 20 | 16.90 | 0 | 0.00 | 16.85 | 20 | 2,669 | 0.75% |
|
2020/12/10 | 10 | 16.90 | 10 | 17.25 | 17.10 | 0 | 2,649 | 0.00% |
|
2020/12/08 | 12 | 17.05 | 0 | 0.00 | 16.95 | 12 | 2,604 | 0.46% |
|
2020/12/07 | 22 | 17.00 | 0 | 0.00 | 17.00 | 22 | 2,598 | 0.85% |
|
2020/12/04 | 22 | 17.00 | 22 | 17.02 | 17.05 | 0 | 2,560 | 0.00% |
|
2020/12/03 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 2,514 | 0.40% |
|
2020/12/02 | 10 | 17.80 | 0 | 0.00 | 17.35 | 10 | 2,451 | 0.41% |
|
2020/12/01 | 31 | 18.34 | 1 | 18.35 | 18.10 | 30 | 2,307 | 1.30% |
|
2020/11/30 | 28 | 18.91 | 58 | 18.77 | 19.10 | -30 | 1,983 | -1.51% |
|
2020/11/27 | 0 | 0.00 | 10 | 17.30 | 17.40 | -10 | 1,075 | -0.93% |
|
2020/11/24 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 1,084 | 0.92% |
|
2020/11/19 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 1,115 | -0.45% |
|
2020/11/18 | 10 | 16.90 | 10 | 17.25 | 17.15 | 0 | 1,116 | 0.00% |
|
2020/11/12 | 10 | 17.00 | 10 | 17.20 | 17.00 | 0 | 1,165 | 0.00% |
|
2020/11/11 | 0 | 0.00 | 10 | 16.90 | 17.15 | -10 | 1,187 | -0.84% |
|
2020/10/21 | 6 | 16.80 | 6 | 16.95 | 16.80 | 0 | 1,476 | 0.00% |
|
2020/10/20 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 1,488 | 0.67% |
|
2020/10/13 | 8 | 17.25 | 0 | 0.00 | 17.20 | 8 | 1,564 | 0.51% |
|
2020/10/12 | 10 | 17.60 | 10 | 17.90 | 17.55 | 0 | 1,581 | 0.00% |
|
2020/10/08 | 10 | 17.65 | 0 | 0.00 | 17.80 | 10 | 1,604 | 0.62% |
|
2020/10/07 | 0 | 0.00 | 10 | 17.85 | 18.00 | -10 | 1,604 | -0.62% |
|
2020/10/06 | 0 | 0.00 | 8 | 17.65 | 17.55 | -8 | 1,647 | -0.49% |
|
2020/10/05 | 0 | 0.00 | 21 | 17.35 | 17.55 | -21 | 1,631 | -1.29% |
|
2020/09/24 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 1,618 | -0.12% |
|
2020/09/22 | 12 | 16.79 | 0 | 0.00 | 16.85 | 12 | 1,618 | 0.74% |
|
2020/09/16 | 0 | 0.00 | 0.4 | 16.80 | 16.90 | -0.4 | 1,644 | -0.03% |
|
2020/09/10 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 1,654 | -0.06% |
|
2020/08/25 | 0 | 0.00 | 0.2 | 16.20 | 16.30 | -0.2 | 1,647 | -0.01% |
|
2020/08/21 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,706 | -0.12% |
|
2020/08/18 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 1,659 | -0.06% |
|
2020/08/14 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 1,617 | 0.62% |
|
2020/08/12 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 1,565 | -0.64% |
|
2020/07/29 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 1,348 | -0.37% |
|
2020/07/27 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 1,309 | -0.08% |
|
2020/07/16 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,214 | -0.08% |
|
2020/07/13 | 0 | 0.00 | 9 | 16.05 | 16.75 | -9 | 1,135 | -0.79% |
|
2020/07/10 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 1,025 | -0.10% |
|
2020/07/08 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 996 | 0.20% |
|
2020/07/07 | 10 | 15.95 | 7 | 16.10 | 16.20 | 3 | 992 | 0.30% |
|
2020/07/01 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 976 | -0.10% |
|
2020/06/30 | 1 | 16.10 | 4 | 16.00 | 15.85 | -3 | 983 | -0.31% |
|
2020/06/23 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 945 | -0.11% |
|
2020/06/22 | 0 | 0.00 | 0.4 | 15.50 | 15.60 | -0.4 | 953 | -0.04% |
|
2020/06/18 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 966 | -0.10% |
|
2020/06/17 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 971 | -0.10% |
|
2020/06/16 | 0 | 0.00 | 10 | 15.65 | 15.75 | -10 | 990 | -1.01% |
|
2020/06/15 | 1 | 15.20 | 10 | 15.30 | 15.35 | -9 | 1,037 | -0.87% |
|
2020/06/12 | 20 | 15.08 | 5 | 15.20 | 15.20 | 15 | 1,058 | 1.42% |
|
2020/06/11 | 10 | 15.50 | 1 | 15.70 | 15.50 | 9 | 1,060 | 0.85% |
|
2020/06/10 | 1 | 15.90 | 12 | 15.93 | 15.70 | -11 | 1,058 | -1.04% |
|
2020/06/05 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 1,089 | -0.92% |
|
2020/06/04 | 0 | 0.00 | 5 | 15.25 | 15.30 | -5 | 1,092 | -0.46% |
|
2020/06/03 | 0 | 0.00 | 0.7 | 15.10 | 15.20 | -0.7 | 1,103 | -0.07% |
|
2020/06/01 | 2 | 15.15 | 0.6 | 15.05 | 15.15 | 1.4 | 1,106 | 0.12% |
|
2020/05/28 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 1,050 | -0.10% |
|
2020/05/27 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 1,040 | 0.10% |
|
2020/05/26 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 1,030 | -0.10% |
|
2020/05/15 | 10 | 14.05 | 0 | 0.00 | 14.15 | 10 | 1,039 | 0.96% |
|
2020/05/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,031 | 0.10% |
|
2020/05/11 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 1,021 | -0.10% |
|
2020/04/21 | 0 | 0.00 | 1.7 | 13.73 | 13.55 | -1.7 | 1,063 | -0.16% |
|
2020/04/20 | 1 | 13.75 | 0 | 0.00 | 14.15 | 1 | 1,051 | 0.10% |
|
2020/04/07 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 990 | -0.10% |
|
2020/04/06 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 980 | -0.10% |
|
2020/03/25 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 939 | -0.11% |
|
2020/03/19 | 1 | 11.45 | 0.3 | 11.20 | 11.30 | 0.7 | 880 | 0.08% |
|
2020/03/18 | 3 | 12.48 | 2 | 12.35 | 12.35 | 1 | 832 | 0.12% |
|
2020/03/17 | 3 | 13.13 | 0 | 0.00 | 12.85 | 3 | 809 | 0.37% |
|
2020/03/16 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 787 | 0.64% |
|
2020/03/13 | 1 | 14.15 | 1.2 | 13.75 | 13.95 | -0.2 | 776 | -0.03% |
|
2020/03/10 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 707 | 0.14% |
|
2020/03/05 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 676 | 0.74% |
|
2020/02/27 | 5 | 15.65 | 2 | 15.70 | 15.80 | 3 | 650 | 0.46% |
|
2020/02/26 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 645 | -0.16% |
|
2020/02/24 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 648 | 0.15% |
|
2020/02/12 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 681 | 0.73% |
|
2020/01/30 | 0 | 0.00 | 0.1 | 15.80 | 15.85 | -0.1 | 776 | -0.01% |
|
2020/01/16 | 10 | 16.25 | 0 | 0.00 | 16.30 | 10 | 752 | 1.33% |
|
2020/01/14 | 0 | 0.00 | 10 | 16.45 | 16.30 | -10 | 791 | -1.26% |
|
2019/12/24 | 0 | 0.00 | 0.1 | 16.15 | 16.15 | -0.1 | 1,158 | -0.01% |
|
2019/12/12 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,349 | -0.07% |
|
2019/12/09 | 0 | 0.00 | 0.3 | 16.25 | 16.30 | -0.3 | 1,373 | -0.02% |
|
2019/12/05 | 2 | 16.25 | 2 | 16.30 | 16.30 | 0 | 1,425 | 0.00% |
|
2019/12/02 | 2 | 16.25 | 2 | 16.30 | 16.30 | 0 | 1,434 | 0.00% |
|
2019/11/26 | 2 | 16.30 | 2 | 16.25 | 16.25 | 0 | 1,458 | 0.00% |
|
2019/11/25 | 2 | 16.20 | 2 | 16.30 | 16.30 | 0 | 1,450 | 0.00% |
|
2019/11/22 | 2 | 16.25 | 2 | 16.20 | 16.20 | 0 | 1,464 | 0.00% |
|
2019/11/21 | 2 | 16.20 | 2 | 16.15 | 16.15 | 0 | 1,463 | 0.00% |
|
2019/11/15 | 2 | 16.20 | 2 | 16.15 | 16.15 | 0 | 1,481 | 0.00% |
|
2019/11/14 | 2 | 16.20 | 3 | 16.20 | 16.20 | -1 | 1,485 | -0.07% |
|
2019/11/13 | 14 | 16.28 | 4 | 16.25 | 16.25 | 10 | 1,485 | 0.67% |
|
2019/11/12 | 2 | 16.35 | 2 | 16.40 | 16.40 | 0 | 1,482 | 0.00% |
|
2019/11/11 | 4 | 16.43 | 4 | 16.30 | 16.30 | 0 | 1,485 | 0.00% |
|
2019/11/08 | 2 | 16.70 | 3 | 16.62 | 16.60 | -1 | 1,483 | -0.07% |
|
2019/11/07 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 1,479 | 0.07% |
|
2019/11/06 | 11 | 16.87 | 0 | 0.00 | 16.60 | 11 | 1,475 | 0.75% |
|
2019/11/05 | 2 | 17.15 | 1 | 17.20 | 17.10 | 1 | 1,455 | 0.07% |
|
2019/11/04 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 1,465 | -0.68% |
|
2019/11/01 | 0 | 0.00 | 14 | 16.98 | 16.95 | -14 | 1,446 | -0.97% |
|
2019/10/30 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,473 | 0.07% |
|
2019/10/29 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 1,475 | 0.14% |
|
2019/10/18 | 0 | 0.00 | 5 | 17.05 | 17.00 | -5 | 1,387 | -0.36% |
|
2019/10/17 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 1,377 | 0.36% |
|
2019/10/16 | 5 | 17.10 | 10 | 17.10 | 17.25 | -5 | 1,344 | -0.37% |
|
2019/10/02 | 0 | 0.00 | 10 | 16.53 | 16.45 | -10 | 1,292 | -0.77% |
|
2019/10/01 | 10 | 16.30 | 0 | 0.00 | 16.35 | 10 | 1,293 | 0.77% |
|
2019/09/26 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 1,249 | -0.24% |
|
2019/09/25 | 2 | 16.95 | 2 | 16.90 | 16.80 | 0 | 1,212 | 0.00% |
|
2019/09/18 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 1,202 | -0.83% |
|
2019/09/12 | 0 | 0.00 | 3 | 16.18 | 16.25 | -3 | 1,229 | -0.24% |
|
2019/09/10 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 1,225 | 0.16% |
|
2019/09/06 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,244 | -0.08% |
|
2019/09/05 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,253 | -0.08% |
|
2019/09/04 | 0 | 0.00 | 6 | 15.94 | 15.95 | -6 | 1,268 | -0.47% |
|
2019/09/03 | 0 | 0.00 | 60 | 15.65 | 15.85 | -60 | 1,282 | -4.68% |
|
2019/08/20 | 13 | 15.60 | 0 | 0.00 | 15.65 | 13 | 1,590 | 0.82% |
|
2019/08/19 | 12 | 15.61 | 0 | 0.00 | 15.65 | 12 | 1,619 | 0.74% |
|
2019/08/16 | 0 | 0.00 | 3 | 15.55 | 15.60 | -3 | 1,686 | -0.18% |
|
2019/08/15 | 2 | 15.45 | 2 | 15.55 | 15.45 | 0 | 1,717 | 0.00% |
|
2019/08/13 | 10 | 15.65 | 0 | 0.00 | 15.70 | 10 | 1,902 | 0.53% |
|
2019/08/08 | 3 | 15.65 | 0 | 0.00 | 15.85 | 3 | 2,402 | 0.12% |
|
2019/08/05 | 7 | 15.84 | 0 | 0.00 | 15.85 | 7 | 2,547 | 0.27% |
|
2019/08/02 | 12 | 16.01 | 0 | 0.00 | 16.00 | 12 | 2,550 | 0.47% |
|
2019/07/30 | 20 | 16.35 | 0 | 0.00 | 16.25 | 20 | 2,639 | 0.76% |
|
2019/07/22 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 2,599 | 0.38% |
|
2019/07/17 | 7 | 16.58 | 35 | 16.56 | 16.50 | -28 | 2,555 | -1.10% |
|
2019/07/16 | 12 | 16.13 | 0 | 0.00 | 16.20 | 12 | 2,459 | 0.49% |
|
2019/07/15 | 0 | 0.00 | 24 | 16.30 | 16.15 | -24 | 2,441 | -0.98% |
|
2019/07/10 | 0 | 0.00 | 10 | 16.30 | 16.25 | -10 | 2,437 | -0.41% |
|
2019/07/03 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,399 | -0.04% |
|
2019/07/02 | 15 | 16.05 | 0 | 0.00 | 16.10 | 15 | 2,458 | 0.61% |
|
2019/07/01 | 0 | 0.00 | 5 | 16.10 | 16.05 | -5 | 2,572 | -0.19% |
|
2019/06/28 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 2,528 | 0.40% |
|
2019/06/25 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,518 | -0.04% |
|
2019/06/21 | 0 | 0.00 | 10 | 16.55 | 16.25 | -10 | 2,503 | -0.40% |
|
2019/06/17 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 2,492 | 0.40% |
|
2019/06/14 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 2,531 | -0.40% |
|
2019/06/12 | 0 | 0.00 | 0.6 | 16.20 | 16.25 | -0.6 | 2,499 | -0.03% |
|
2019/06/11 | 10 | 16.35 | 0.3 | 16.30 | 16.40 | 9.7 | 2,482 | 0.39% |
|
2019/06/10 | 2 | 16.60 | 7 | 16.51 | 16.50 | -5 | 2,463 | -0.20% |
|
2019/06/06 | 2 | 16.50 | 12 | 16.54 | 16.50 | -10 | 2,470 | -0.40% |
|
2019/06/05 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 2,443 | -0.04% |
|
2019/06/04 | 15 | 16.32 | 0 | 0.00 | 16.35 | 15 | 2,488 | 0.60% |
|
2019/06/03 | 1 | 16.55 | 11 | 16.45 | 16.40 | -10 | 2,501 | -0.40% |
|
2019/05/30 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 2,437 | 0.41% |
|
2019/05/29 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 2,432 | -0.41% |
|
2019/05/28 | 14 | 16.50 | 4 | 17.03 | 16.30 | 10 | 2,401 | 0.42% |
|
2019/05/27 | 30 | 16.80 | 0 | 0.00 | 16.80 | 30 | 2,328 | 1.29% |
|
2019/05/24 | 20 | 16.50 | 13 | 16.67 | 16.65 | 7 | 2,277 | 0.31% |
|
2019/05/23 | 31 | 16.67 | 11 | 16.73 | 16.40 | 20 | 2,250 | 0.89% |
|
2019/05/22 | 10 | 16.50 | 2 | 16.60 | 16.60 | 8 | 2,180 | 0.37% |
|
2019/05/21 | 1 | 16.95 | 11 | 16.77 | 16.75 | -10 | 2,157 | -0.46% |
|
2019/05/20 | 19 | 16.68 | 8 | 16.73 | 16.60 | 11 | 2,051 | 0.54% |
|
2019/05/17 | 31 | 17.15 | 30 | 17.39 | 17.20 | 1 | 1,984 | 0.05% |
|
2019/05/16 | 6 | 16.99 | 22 | 16.77 | 16.75 | -16 | 1,686 | -0.95% |
|
2019/05/15 | 5 | 16.70 | 0 | 0.00 | 16.35 | 5 | 1,462 | 0.34% |
|
2019/05/13 | 0 | 0.00 | 15 | 15.85 | 15.85 | -15 | 1,295 | -1.16% |
|
2019/05/09 | 2 | 16.08 | 15 | 16.03 | 16.05 | -13 | 1,279 | -1.02% |
|
2019/05/02 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 1,150 | -0.87% |
|
2019/04/24 | 10 | 15.55 | 10 | 15.75 | 15.55 | 0 | 1,157 | 0.00% |
|
2019/04/17 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 1,159 | 0.86% |
|
2019/04/16 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 1,150 | 0.87% |
|
2019/04/15 | 15 | 15.67 | 0 | 0.00 | 15.65 | 15 | 1,155 | 1.30% |
|
2019/04/08 | 0 | 0.00 | 10 | 15.75 | 15.80 | -10 | 1,166 | -0.86% |
|
2019/04/03 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 1,105 | -0.09% |
|
2019/04/02 | 20 | 15.68 | 0 | 0.00 | 15.50 | 20 | 1,066 | 1.88% |
|
2019/03/29 | 0 | 0.00 | 10 | 15.95 | 16.05 | -10 | 1,026 | -0.97% |
|
2019/03/28 | 8 | 15.70 | 8 | 15.90 | 15.90 | 0 | 1,011 | 0.00% |
|
2019/03/27 | 0 | 0.00 | 10 | 15.90 | 15.75 | -10 | 1,017 | -0.98% |
|
2019/03/13 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 1,087 | -0.92% |
|
2019/03/08 | 10 | 16.00 | 0 | 0.00 | 15.90 | 10 | 1,277 | 0.78% |
|
2019/03/07 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,238 | 0.81% |
|
2019/03/06 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 1,241 | -0.81% |
|
2019/03/04 | 0 | 0.00 | 8 | 16.05 | 16.30 | -8 | 1,263 | -0.63% |
|
2019/02/27 | 8 | 15.85 | 1 | 15.95 | 15.95 | 7 | 1,292 | 0.54% |
|
2019/02/26 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 1,314 | -0.76% |
|
2019/02/21 | 10 | 15.90 | 0 | 0.00 | 16.00 | 10 | 1,404 | 0.71% |
|
2019/02/19 | 0 | 0.00 | 2.3 | 15.96 | 15.95 | -2.3 | 1,464 | -0.15% |
|
2019/02/13 | 10 | 15.80 | 0 | 0.00 | 15.90 | 10 | 1,648 | 0.61% |
|
2019/01/25 | 0 | 0.00 | 20 | 15.55 | 15.55 | -20 | 1,872 | -1.07% |
|
2019/01/22 | 11 | 15.59 | 0 | 0.00 | 15.65 | 11 | 1,894 | 0.58% |
|
2019/01/17 | 0 | 0.00 | 2 | 15.38 | 15.35 | -2 | 1,947 | -0.10% |
|
2019/01/08 | 2 | 15.43 | 0 | 0.00 | 15.40 | 2 | 2,097 | 0.10% |
|
2018/12/28 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 2,164 | 0.05% |
|
2018/12/25 | 11 | 15.85 | 0 | 0.00 | 15.65 | 11 | 2,190 | 0.50% |
|
2018/12/24 | 4 | 16.20 | 10 | 16.45 | 16.20 | -6 | 2,106 | -0.28% |
|
2018/12/20 | 10 | 16.15 | 0 | 0.00 | 16.45 | 10 | 2,228 | 0.45% |
|
2018/12/12 | 0 | 0.00 | 4 | 17.19 | 17.15 | -4 | 2,149 | -0.19% |
|
2018/12/10 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 2,088 | 0.05% |
|
2018/12/05 | 13 | 18.05 | 2 | 18.15 | 18.10 | 11 | 1,967 | 0.56% |
|
2018/12/04 | 0 | 0.00 | 15 | 18.05 | 18.00 | -15 | 1,898 | -0.79% |
|
2018/12/03 | 10 | 17.30 | 10 | 17.65 | 17.45 | 0 | 1,803 | 0.00% |
|
2018/11/26 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 1,662 | -0.06% |
|
2018/11/22 | 0 | 0.00 | 6.7 | 17.19 | 17.20 | -6.7 | 1,582 | -0.42% |
|
2018/11/15 | 0 | 0.00 | 2.1 | 17.18 | 17.35 | -2.1 | 1,397 | -0.15% |
|
2018/11/14 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 1,357 | -0.37% |
|
2018/11/13 | 1 | 17.20 | 12 | 17.26 | 17.35 | -11 | 1,322 | -0.83% |
|
2018/11/12 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,232 | -0.08% |
|
2018/11/09 | 6 | 16.65 | 0 | 0.00 | 16.85 | 6 | 1,180 | 0.51% |
|
2018/11/08 | 1 | 17.00 | 1 | 17.15 | 16.75 | 0 | 1,153 | 0.00% |
|
2018/11/07 | 5 | 16.35 | 21 | 16.38 | 16.80 | -16 | 1,077 | -1.49% |
|
2018/11/05 | 0 | 0.00 | 5 | 15.66 | 15.70 | -5 | 951 | -0.53% |
|
2018/10/29 | 0 | 0.00 | 0.4 | 15.55 | 15.65 | -0.4 | 938 | -0.04% |
|
2018/10/24 | 0 | 0.00 | 1.2 | 15.44 | 15.75 | -1.2 | 918 | -0.13% |
|
2018/10/22 | 0 | 0.00 | 2 | 15.40 | 15.55 | -2 | 888 | -0.23% |
|
2018/10/19 | 7 | 14.97 | 0 | 0.00 | 15.25 | 7 | 874 | 0.80% |
|
2018/10/16 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 814 | -0.25% |
|
2018/10/15 | 0 | 0.00 | 0.7 | 14.60 | 14.70 | -0.7 | 804 | -0.09% |
|
2018/10/09 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 753 | -0.13% |
|
2018/10/05 | 0 | 0.00 | 6 | 15.35 | 15.45 | -6 | 714 | -0.84% |
|
2018/09/27 | 0 | 0.00 | 3 | 16.00 | 15.80 | -3 | 649 | -0.46% |
|
2018/09/19 | 0 | 0.00 | 30 | 15.38 | 15.35 | -30 | 535 | -5.60% |
|
2018/09/17 | 0 | 0.00 | 3.6 | 15.30 | 15.30 | -3.6 | 574 | -0.63% |
|
2018/09/12 | 0 | 0.00 | 10 | 15.33 | 15.30 | -10 | 571 | -1.75% |
|
2018/09/07 | 0 | 0.00 | 30 | 15.45 | 15.35 | -30 | 582 | -5.15% |
|
2018/08/31 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 580 | -0.17% |
|
2018/08/06 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 607 | -0.33% |
|
2018/08/03 | 0 | 0.00 | 10 | 15.80 | 15.75 | -10 | 602 | -1.66% |
|
2018/08/02 | 0 | 0.00 | 30 | 15.81 | 15.75 | -30 | 593 | -5.05% |
|
2018/07/30 | 0 | 0.00 | 16 | 15.40 | 15.45 | -16 | 559 | -2.86% |
|
2018/07/18 | 0 | 0.00 | 0.5 | 14.80 | 14.90 | -0.5 | 535 | -0.09% |
|
2018/07/06 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 578 | 1.73% |
|
2018/06/11 | 0 | 0.00 | 8 | 15.20 | 15.20 | -8 | 607 | -1.32% |
|
2018/06/01 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 646 | -0.77% |
|
2018/05/31 | 0 | 0.00 | 0.3 | 15.25 | 15.50 | -0.3 | 645 | -0.05% |
|
2018/05/28 | 0 | 0.00 | 2.2 | 15.29 | 15.30 | -2.2 | 643 | -0.34% |
|
2018/05/22 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 633 | -0.32% |
|
2018/05/21 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 633 | -0.16% |
|
2018/05/18 | 0 | 0.00 | 0.2 | 15.30 | 15.35 | -0.2 | 641 | -0.03% |
|
2018/05/17 | 0 | 0.00 | 0.4 | 15.30 | 15.35 | -0.4 | 655 | -0.06% |
|
2018/05/14 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 711 | -0.14% |
|
2018/05/02 | 0 | 0.00 | 0.4 | 15.35 | 15.45 | -0.4 | 725 | -0.05% |
|
2018/04/27 | 0 | 0.00 | 4 | 15.25 | 15.30 | -4 | 726 | -0.55% |
|
2018/04/10 | 3 | 15.50 | 5 | 15.48 | 15.50 | -2 | 844 | -0.24% |
|
2018/04/09 | 0 | 0.00 | 2 | 14.75 | 14.85 | -2 | 792 | -0.25% |
|
2018/03/16 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 938 | 0.21% |
|
2018/03/13 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 999 | -0.20% |
|
2018/03/12 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 981 | 0.20% |
|
2018/02/27 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,272 | -0.08% |
|
2018/02/12 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,287 | -0.16% |
|
2018/02/06 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 1,436 | 0.07% |
|
2018/02/02 | 0 | 0.00 | 3 | 15.30 | 15.20 | -3 | 1,391 | -0.22% |
|
2018/01/29 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 1,391 | 0.07% |
|
2018/01/22 | 2 | 15.65 | 2 | 15.65 | 15.60 | 0 | 1,524 | 0.00% |
|
2018/01/19 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 1,488 | -0.13% |
|
2018/01/16 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 1,515 | 0.13% |
|
2018/01/05 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 1,627 | 0.12% |
|
2018/01/04 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,656 | -0.12% |
|