LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.20121.1021.1002,2420.00%
2024/03/26820.3000.0020.2582,1770.37%
2024/03/2100.00120.2020.15-12,989-0.03%
2024/03/20120.05320.1020.10-23,011-0.07%
2024/03/19120.1500.0020.1513,0520.03%
2024/03/14120.4000.0020.4013,1700.03%
2024/03/05320.58420.6020.50-13,211-0.03%
2024/03/0400.00121.3520.70-13,203-0.03%
2024/02/29320.7500.0020.7533,2040.09%
2024/02/27220.60220.6020.5003,2090.00%
2024/02/26120.7000.0020.7513,2450.03%
2024/02/2200.001.221.3521.15-1.23,275-0.04%
2024/02/21121.0500.0021.0513,2140.03%
2024/02/20120.8500.0020.9513,2070.03%
2024/02/1900.00720.9021.00-73,215-0.22%
2024/02/1600.00220.6820.75-23,223-0.06%
2024/02/05520.30220.2020.2033,1900.09%
2024/02/011220.4000.0020.35123,1830.38%
2024/01/26120.5000.0020.4013,2740.03%
2024/01/24220.73120.6520.6013,3430.03%
2024/01/23220.450.120.5020.501.93,3890.05%
2024/01/22220.5000.0020.5023,4030.06%
2024/01/19120.2000.0020.4013,3970.03%
2024/01/17319.9700.0020.0033,3970.09%
2024/01/161120.5500.0020.50113,3420.33%
2024/01/12120.65120.7520.5503,3180.00%
2024/01/09220.88320.7520.70-13,413-0.03%
2024/01/0500.00321.2321.30-33,642-0.08%
2024/01/03121.1500.0021.2013,6670.03%
2024/01/02121.6000.0021.5513,6400.03%
2023/12/28121.95221.9021.85-13,693-0.03%
2023/12/26722.0100.0022.0073,7400.19%
2023/12/2500.001321.8021.75-133,738-0.35%
2023/12/2217.122.021522.1222.002.13,7090.06%
2023/12/214.122.49122.6522.503.13,6130.09%
2023/12/2025.122.4400.0022.3025.13,5590.70%
2023/12/197.122.58422.7022.903.13,4350.09%
2023/12/18722.892422.9523.00-173,280-0.52%
2023/12/15121.7500.0021.7512,8960.03%
2023/12/14521.902221.9421.80-172,914-0.58%
2023/12/12621.4800.0021.4062,8780.21%
2023/12/11521.661021.7821.80-52,884-0.17%
2023/12/0700.00121.3021.30-12,887-0.03%
2023/12/06521.4500.0021.4552,9690.17%
2023/12/05521.7000.0021.7053,0370.16%
2023/12/04221.50321.7221.75-13,073-0.03%
2023/11/301221.3500.0021.10123,1040.39%
2023/11/29421.35121.4521.2533,1270.10%
2023/11/2811.321.62921.7721.502.33,1560.07%
2023/11/230.121.5000.0021.450.13,2370.00%
2023/11/1600.00121.0020.90-13,599-0.03%
2023/11/1500.00120.8020.90-13,667-0.03%
2023/11/1400.00120.7020.60-13,873-0.03%
2023/11/1300.00120.5520.55-14,027-0.02%
2023/11/071.121.1600.0021.001.14,8980.02%
2023/11/020.120.8000.0020.750.16,5740.00%
2023/11/0100.00119.9020.20-17,650-0.01%
2023/10/31519.9300.0019.8059,8570.05%
2023/10/30120.155.120.1520.15-4.112,101-0.03%
2023/10/27320.2200.0020.10314,0730.02%
2023/10/20119.95220.0520.00-117,690-0.01%
2023/10/19320.2000.0020.15317,8620.02%
2023/10/18220.3500.0020.20217,8670.01%
2023/10/161020.83420.9320.60617,9000.03%
2023/10/132.120.8800.0020.502.117,8520.01%
2023/10/11220.6500.0020.65217,7630.01%
2023/10/06220.9000.0020.80217,7690.01%
2023/10/05120.8000.0020.75117,7850.01%
2023/10/04420.80520.6520.60-117,798-0.01%
2023/10/032.121.4500.0021.152.117,7740.01%
2023/10/02921.1300.0021.15917,7550.05%
2023/09/2600.00121.4021.35-117,875-0.01%
2023/09/2200.000.221.4521.45-0.217,9910.00%
2023/09/191521.80121.7521.851418,3440.08%
2023/09/1800.00322.0022.00-318,656-0.02%
2023/09/14122.0000.0022.10119,0020.01%
2023/09/13722.25122.4522.15619,1570.03%
2023/09/11321.95121.8021.80219,3790.01%
2023/09/08122.5000.0022.35119,3460.01%
2023/09/0600.00122.5022.50-119,428-0.01%
2023/09/05222.80122.8522.60119,5320.01%
2023/09/04122.7500.0022.80119,6000.01%
2023/09/01423.20523.1522.95-119,647-0.01%
2023/08/31123.2500.0023.05119,8490.01%
2023/08/252223.39223.2023.052021,1900.09%
2023/08/24723.201023.2023.15-321,148-0.01%
2023/08/231423.37223.4523.401221,1830.06%
2023/08/22423.6600.0023.80421,1330.02%
2023/08/21424.15124.1024.00321,0790.01%
2023/08/181324.891924.8524.40-621,053-0.03%
2023/08/1710.124.321424.6124.55-421,098-0.02%
2023/08/161024.011324.3224.30-321,017-0.01%
2023/08/15124.101024.1324.30-920,855-0.04%
2023/08/141324.02123.8023.651220,7270.06%
2023/08/111124.721524.7624.50-420,565-0.02%
2023/08/102925.27525.2624.902420,3120.12%
2023/08/091726.361826.3026.00-119,925-0.01%
2023/08/088626.943726.8926.654919,5240.25%
2023/08/076127.721627.6727.404518,7730.24%
2023/08/049830.564730.4330.405117,7230.29%
2023/08/023531.1845.731.9830.45-10.715,952-0.07%
2023/08/015329.053729.1130.001613,7180.12%
2023/07/31727.8432.328.4928.95-25.311,860-0.21%
2023/07/2845.725.655725.7526.35-11.311,445-0.10%
2023/07/273324.963124.9125.50210,3550.02%
2023/07/26923.39823.3123.2019,6210.01%
2023/07/241323.221422.9423.10-19,815-0.01%
2023/07/21422.53322.5022.4019,9610.01%
2023/07/201.322.5000.0022.551.310,4430.01%
2023/07/18422.1100.0021.70412,9050.03%
2023/07/1700.00122.1022.10-113,394-0.01%
2023/07/14122.15122.2022.15013,3610.00%
2023/07/13522.051022.1021.90-513,332-0.04%
2023/07/120.122.2000.0022.050.113,3090.00%
2023/07/0500.00222.7022.65-213,133-0.02%
2023/07/040.122.90122.9522.80-0.913,083-0.01%
2023/07/03423.0000.0023.10413,0010.03%
2023/06/30223.0000.0022.85212,9080.02%
2023/06/2800.00123.5023.00-112,765-0.01%
2023/06/27823.93424.0023.70412,5190.03%
2023/06/261824.32624.2324.301212,2880.10%
2023/06/21723.80524.1023.85211,9210.02%
2023/06/202.123.661023.5023.60-7.911,606-0.07%
2023/06/19723.88624.0523.80111,5240.01%
2023/06/16823.89824.0823.75011,3200.00%
2023/06/1500.00323.6323.75-311,068-0.03%
2023/06/1300.00323.1023.45-310,920-0.03%
2023/06/121123.72723.6623.40410,7910.04%
2023/06/09223.60623.8823.85-410,679-0.04%
2023/06/08523.60923.7723.40-410,550-0.04%
2023/06/0700.00323.6023.55-310,446-0.03%
2023/06/06324.07323.6823.45010,3410.00%
2023/06/05923.731223.8324.05-310,139-0.03%
2023/06/0224.223.30723.1923.3517.29,8240.18%
2023/06/013123.541623.5123.70159,4820.16%
2023/05/3100.00122.3522.25-18,712-0.01%
2023/05/261.122.0200.0022.001.18,5020.01%
2023/05/257.222.443022.4022.30-22.98,443-0.27%
2023/05/243022.6800.0022.65308,3790.36%
2023/05/23722.60622.8922.7018,3150.01%
2023/05/2200.00122.5522.35-18,027-0.01%
2023/05/195822.4500.0022.30587,9400.73%
2023/05/18222.531122.2622.35-97,892-0.11%
2023/05/17522.40522.6022.3007,8120.00%
2023/05/1500.00121.9522.15-17,714-0.01%
2023/05/12122.20122.1522.1507,6630.00%
2023/05/111022.45221.9821.9587,6210.10%
2023/05/10522.7040.222.9222.90-35.27,487-0.47%
2023/05/090.223.85224.2023.15-1.87,387-0.02%
2023/05/08723.66723.8123.7506,9310.00%
2023/05/05923.76623.5323.5536,8740.04%
2023/05/041224.10624.4324.1066,7470.09%
2023/05/033024.621124.7824.05196,5160.29%
2023/05/02224.751723.7224.70-156,068-0.25%
2023/04/28623.11523.4022.9015,5390.02%
2023/04/271323.082123.3423.20-85,399-0.15%
2023/04/263723.191923.4622.95185,1000.35%
2023/04/251823.46323.4523.25154,7390.32%
2023/04/248524.7920.724.8624.7564.34,2121.53%
2023/04/213025.2418.425.2424.2011.62,9450.39%
2023/04/201623.462923.4523.90-131,609-0.81%
2023/04/1400.001322.4022.25-13989-1.31%
2023/04/1200.002022.0022.10-20923-2.17%
2023/04/11521.8000.0021.8559170.54%
2023/04/1000.00521.4021.60-5922-0.54%
2023/04/07121.50121.4521.4509210.00%
2023/03/2700.00521.7021.70-5957-0.52%
2023/03/24521.3000.0021.5059910.50%
2023/03/161321.7000.0021.80131,0671.22%
2023/03/06522.2500.0022.3051,1910.42%
2023/03/03522.50822.6322.45-31,162-0.26%
2023/03/01121.9000.0021.9011,0850.09%
2023/02/23322.1700.0022.0031,0580.28%
2023/02/2200.00521.6021.75-51,061-0.47%
2023/02/21021.5500.0021.8501,0830.00%
2023/02/0900.006521.4621.40-651,517-4.28%
2023/02/03021.5000.0021.7501,6770.00%
2023/01/12521.3000.0021.4051,7030.29%
2023/01/0400.00721.3921.35-71,786-0.39%
2023/01/03321.00121.2021.1521,8040.11%
2022/12/29521.00321.3021.2021,8880.11%
2022/12/2600.00521.7521.75-51,978-0.25%
2022/12/23521.3000.0021.4551,9880.25%
2022/12/22721.8000.0021.7072,0020.35%
2022/12/2100.00522.0521.75-52,020-0.25%
2022/12/16822.2600.0022.2582,0770.39%
2022/12/081623.32122.8022.80152,0980.71%
2022/12/075824.20523.7523.75532,0862.54%
2022/12/0600.00623.6023.50-62,019-0.30%
2022/12/05122.9500.0023.0011,9780.05%
2022/11/2800.00822.9823.00-81,956-0.41%
2022/11/22122.10122.2522.2001,9080.00%
2022/11/21422.69122.2022.2031,9030.16%
2022/11/17122.90123.2022.9501,8970.00%
2022/11/16122.75123.1022.9001,8710.00%
2022/11/15223.33222.9022.9001,8500.00%
2022/11/11523.101323.2523.50-81,700-0.47%
2022/11/10122.10222.5523.15-11,617-0.06%
2022/11/09122.3000.0022.2511,5530.06%
2022/11/08322.33222.2022.5011,5370.07%
2022/11/0700.00122.5022.40-11,463-0.07%
2022/11/0400.00521.9522.60-51,418-0.35%
2022/11/03121.00121.2021.6001,3100.00%
2022/11/01120.55120.5520.5501,2410.00%
2022/10/2400.00520.5020.55-51,211-0.41%
2022/10/20520.3000.0020.4551,1830.42%
2022/10/19220.68220.3020.3001,1690.00%
2022/10/12120.30120.5520.5001,0730.00%
2022/10/1100.0011.520.4520.50-11.51,068-1.08%
2022/10/0700.00620.8320.75-61,047-0.57%
2022/10/05720.34120.3520.5069590.63%
2022/09/2900.00120.9020.85-1842-0.12%
2022/09/2700.00120.9021.00-1800-0.12%
2022/09/2300.00120.8520.85-1755-0.13%
2022/09/22120.70120.8520.9507270.00%
2022/09/21120.9500.0020.8517170.14%
2022/09/2000.00120.9520.85-1698-0.14%
2022/09/16120.75120.8520.6006700.00%
2022/09/1400.00520.7020.75-5638-0.78%
2022/09/1200.00120.6520.65-1601-0.17%
2022/09/01419.75119.8519.8535380.56%
2022/08/31119.45419.9919.95-3538-0.56%
2022/08/29119.35119.4519.4505280.00%
2022/08/26120.05119.8019.8005260.00%
2022/08/22119.05119.1519.1504920.00%
2022/08/19119.151.719.1619.20-0.7495-0.14%
2022/08/17119.15119.1519.1505030.00%
2022/08/15119.10119.1019.1005000.00%
2022/08/12118.95119.0019.0504980.00%
2022/08/11119.00119.0018.9504990.00%
2022/08/1000.00518.9518.95-5500-1.00%
2022/08/09118.85118.9518.8505040.00%
2022/08/04618.80118.7018.7055320.94%
2022/08/02119.05119.0019.0005530.00%
2022/08/01119.15119.2019.2005860.00%
2022/07/29118.90119.1019.1005980.00%
2022/07/27119.10119.0519.0506180.00%
2022/07/2500.005.418.9418.95-5.4642-0.83%
2022/07/22518.7000.0018.7056510.77%
2022/07/2000.000.618.9019.00-0.6700-0.08%
2022/07/19518.70518.9519.0507140.00%
2022/07/1800.00518.9518.95-5726-0.69%
2022/07/131018.801018.9518.8008660.00%
2022/07/11518.8000.0019.0058850.56%
2022/06/2900.00319.5519.65-3925-0.32%
2022/06/24119.3000.0019.3019320.11%
2022/06/2300.000.219.4019.20-0.2933-0.02%
2022/06/2100.00519.0019.25-5918-0.54%
2022/06/20518.800.118.6018.704.99180.53%
2022/06/1700.00019.2019.2509140.00%
2022/06/1500.00119.2519.45-1922-0.11%
2022/06/0900.001019.4519.40-10949-1.05%
2022/06/0200.00118.8518.85-11,027-0.10%
2022/05/2700.00418.7518.60-41,145-0.35%
2022/05/26118.6500.0018.5011,1540.09%
2022/05/1900.00118.0018.20-11,287-0.08%
2022/05/10117.9000.0018.6011,4600.07%
2022/05/09218.5000.0018.0521,4670.14%
2022/05/04119.0000.0019.0011,5850.06%
2022/04/291019.3500.0019.10101,6670.60%
2022/04/2700.00119.3019.30-11,671-0.06%
2022/04/261119.961120.1619.7001,6600.00%
2022/04/251119.8900.0019.75111,6520.67%
2022/04/2200.00120.5020.50-11,653-0.06%
2022/04/21120.70220.4020.40-11,675-0.06%
2022/04/20220.5000.0020.7021,7050.12%
2022/04/19820.762020.4820.85-121,771-0.68%
2022/04/181119.901020.1519.6011,7440.06%
2022/04/1500.00119.6519.60-11,744-0.06%
2022/04/14219.6800.0019.6021,7720.11%
2022/04/13119.6500.0019.7511,8150.06%
2022/04/111220.081020.3019.8521,8340.11%
2022/04/07219.8000.0019.8521,8380.11%
2022/04/06220.2000.0020.2021,8500.11%
2022/03/2500.00219.5019.50-21,854-0.11%
2022/03/2300.00319.6719.70-31,867-0.16%
2022/03/18519.80519.5819.5001,8890.00%
2022/03/161018.951019.0519.0501,8620.00%
2022/03/10119.3500.0019.3011,8620.05%
2022/03/091018.801019.0519.0501,8580.00%
2022/03/071019.9000.0019.35101,8150.55%
2022/02/241021.5000.0021.20101,7880.56%
2022/02/2300.001021.7021.75-101,789-0.56%
2022/02/221021.4500.0021.45101,8690.53%
2022/02/1600.001021.7521.65-101,851-0.54%
2022/02/11121.65521.7021.65-41,823-0.22%
2022/02/09221.60221.8521.7501,8360.00%
2022/01/2600.00421.5521.10-41,793-0.22%
2022/01/251020.801021.3021.5001,7670.00%
2022/01/21121.0000.0021.0011,7110.06%
2022/01/141121.191221.3721.00-11,995-0.05%
2022/01/13221.08821.4421.00-62,059-0.29%
2022/01/12121.55321.5221.55-22,053-0.10%
2022/01/1100.001521.0321.15-152,000-0.75%
2022/01/0600.001020.5020.65-102,187-0.46%
2022/01/05420.3800.0020.3542,1730.18%
2022/01/031020.1000.0020.05102,2720.44%
2021/12/2900.001320.4520.40-132,397-0.54%
2021/12/2800.00420.1020.20-42,474-0.16%
2021/12/2700.00520.0720.00-52,554-0.20%
2021/12/2300.00119.9019.90-12,765-0.04%
2021/12/21119.95220.0019.85-12,947-0.03%
2021/12/1700.001019.5519.55-103,433-0.29%
2021/12/141019.501019.6519.5003,5650.00%
2021/12/081019.351119.5019.35-13,678-0.03%
2021/12/021119.2100.0019.15113,7440.29%
2021/11/26419.5800.0019.4543,7950.11%
2021/11/25919.9700.0019.8593,7760.24%
2021/11/221020.0200.0020.00103,7480.27%
2021/11/191120.2900.0020.05113,7250.30%
2021/11/11220.78121.1020.6013,6900.03%
2021/11/02120.7000.0020.6513,7710.03%
2021/10/261021.00321.2020.9573,7990.18%
2021/10/223321.623321.9521.3003,8510.00%
2021/10/2100.002021.5321.55-203,671-0.54%
2021/10/191021.6000.0021.10103,6070.28%
2021/10/1800.002121.1821.30-213,592-0.58%
2021/10/151020.7000.0020.90103,5840.28%
2021/10/143120.993121.4220.6503,5780.00%
2021/10/132120.932021.1020.8013,4000.03%
2021/10/121120.912420.9920.95-133,411-0.38%
2021/10/081020.701220.8520.65-23,383-0.06%
2021/10/0700.003520.4020.60-353,411-1.03%
2021/10/062220.101020.4019.95123,4350.35%
2021/10/054020.063020.2320.25103,3840.30%
2021/10/041120.501120.7520.5003,3600.00%
2021/10/015120.864121.2420.50103,4760.29%
2021/09/301020.902021.0320.90-103,430-0.29%
2021/09/293021.052021.4520.55103,4000.29%
2021/09/272221.264321.2521.60-213,337-0.63%
2021/09/241020.753120.7720.65-213,241-0.65%
2021/09/231020.351320.4720.25-33,681-0.08%
2021/09/222020.3300.0020.30203,7060.54%
2021/09/171020.902120.9421.00-113,706-0.30%
2021/09/161020.6000.0020.55103,6820.27%
2021/09/1500.002820.5520.70-283,690-0.76%
2021/09/141020.3500.0020.30103,6850.27%
2021/09/13120.301420.5020.55-133,858-0.34%
2021/09/09319.8500.0019.9033,9110.08%
2021/09/0300.001020.3520.30-104,083-0.24%
2021/09/021020.2000.0020.10104,1850.24%
2021/09/0100.001020.4020.40-104,357-0.23%
2021/08/3000.00320.2520.10-35,545-0.05%
2021/08/241019.702219.9120.05-126,639-0.18%
2021/08/2300.001019.5519.75-106,861-0.15%
2021/08/203019.273019.4719.3006,9530.00%
2021/08/191019.401019.6019.3007,0060.00%
2021/08/181018.953119.3019.35-216,994-0.30%
2021/08/172118.9100.0019.00217,0330.30%
2021/08/161019.2000.0019.00107,1820.14%
2021/08/13319.7000.0019.8537,1740.04%
2021/08/12220.1500.0020.2027,1940.03%
2021/08/091220.651020.8020.3527,4830.03%
2021/08/061020.651020.8520.6007,5900.00%
2021/08/0200.00321.0221.05-38,535-0.04%
2021/07/30220.80221.0020.6508,5560.00%
2021/07/2900.002220.6220.85-228,637-0.25%
2021/07/281020.301020.4520.1508,6890.00%
2021/07/271020.2000.0020.25108,9520.11%
2021/07/2300.001320.4820.75-139,594-0.14%
2021/07/2200.001320.4120.25-1310,691-0.12%
2021/07/211120.353020.2820.10-1911,509-0.17%
2021/07/201020.20220.2820.30811,6520.07%
2021/07/19820.4300.0020.40812,4670.06%
2021/07/162020.852321.0220.75-313,385-0.02%
2021/07/151020.651021.0020.80013,7040.00%
2021/07/1400.001.120.1420.15-1.113,693-0.01%
2021/07/134920.6300.0020.554913,7210.36%
2021/07/121021.201021.4021.10013,6570.00%
2021/07/092021.238421.1321.05-6413,635-0.47%
2021/07/088921.575021.5321.353913,5880.29%
2021/07/071121.001821.1320.90-713,481-0.05%
2021/07/061221.061021.3020.90213,4620.01%
2021/07/056521.173121.2521.253413,4220.25%
2021/07/021121.4100.0021.101113,3900.08%
2021/07/013421.421121.4021.452313,3280.17%
2021/06/301721.759221.1022.00-7513,064-0.57%
2021/06/281020.401720.5520.50-712,461-0.06%
2021/06/251220.521320.5020.30-112,441-0.01%
2021/06/231020.801121.0020.80-112,399-0.01%
2021/06/222420.644820.6720.55-2412,342-0.19%
2021/06/21519.805020.0519.75-4512,229-0.37%
2021/06/182020.3800.0020.152012,1940.16%
2021/06/172120.472020.7020.45112,1710.01%
2021/06/161020.601120.7820.20-112,143-0.01%
2021/06/15320.5200.0020.40312,0850.02%
2021/06/117021.014721.1020.852312,0420.19%
2021/06/102620.705220.9920.70-2611,960-0.22%
2021/06/093221.163221.3121.20011,8570.00%
2021/06/08621.947822.1021.80-7211,695-0.62%
2021/06/076622.446022.6122.75611,4570.05%
2021/06/048221.69921.4621.657310,4890.70%
2021/06/031720.663620.9520.95-199,937-0.19%
2021/06/021720.333120.2120.30-149,646-0.15%
2021/06/013219.491219.8219.80209,4810.21%
2021/05/313619.771019.9019.75269,4700.27%
2021/05/281019.051019.1519.1009,2320.00%
2021/05/273418.803318.9918.7019,1450.01%
2021/05/2600.001018.9018.75-109,100-0.11%
2021/05/252018.7300.0018.60209,0720.22%
2021/05/241018.553218.9319.05-228,995-0.24%
2021/05/1800.001018.2018.55-108,686-0.12%
2021/05/171017.501817.5817.65-88,565-0.09%
2021/05/145619.152019.2818.85368,4090.43%
2021/05/133318.921219.3319.20218,2660.25%
2021/05/126020.342320.0419.20378,1120.46%
2021/05/111221.111521.2021.05-37,888-0.04%
2021/05/101022.231121.5222.70-17,639-0.01%
2021/05/0700.00520.6320.75-57,341-0.07%
2021/05/061420.702.320.6720.4511.77,2630.16%
2021/05/055020.8300.0020.20507,1280.70%
2021/05/042021.75222.2020.70187,0040.26%
2021/05/031222.34522.0522.0576,6950.10%
2021/04/292023.4512.423.6923.707.66,3660.12%
2021/04/282524.533624.8424.45-116,033-0.18%
2021/04/27422.692622.5023.35-224,933-0.45%
2021/04/26221.603421.1221.25-324,099-0.78%
2021/04/233022.37622.5921.90243,9200.61%
2021/04/222721.969522.3522.45-683,122-2.18%
2021/04/211019.85143.420.2520.45-133.42,195-6.07% 大賣/鉅額交易
2021/04/1900.003018.5318.75-301,924-1.56%
2021/04/1600.003018.0518.00-301,843-1.63%
2021/04/15218.0011.417.9118.00-9.41,851-0.51%
2021/04/141017.7000.0017.70101,8630.54%
2021/04/131018.151018.5017.7501,8910.00%
2021/04/1200.002017.8518.10-201,840-1.09%
2021/03/2400.001017.5017.50-102,028-0.49%
2021/03/1800.000.517.0517.15-0.51,980-0.02%
2021/03/1700.003017.1017.10-301,989-1.51%
2021/03/121017.0500.0016.90102,0080.50%
2021/03/1100.001017.2017.20-102,034-0.49%
2021/03/0500.001016.9016.85-102,587-0.39%
2021/03/041016.8000.0016.85103,4890.29%
2021/02/2600.001016.9016.90-103,418-0.29%
2021/02/241016.7500.0016.75103,3900.29%
2021/02/2300.001016.9516.85-103,369-0.30%
2021/02/2200.001016.9016.80-103,360-0.30%
2021/02/1900.00116.7016.70-13,360-0.03%
2021/02/1800.00616.7016.75-63,356-0.18%
2021/02/04116.4500.0016.4513,3270.03%
2021/02/032016.4000.0016.45203,3440.60%
2021/02/01116.2000.0016.3013,3480.03%
2021/01/2800.00216.6016.70-23,268-0.06%
2021/01/25516.650.116.6516.704.93,2500.15%
2021/01/2100.00516.7016.70-53,252-0.15%
2021/01/1800.003016.9216.95-303,185-0.94%
2021/01/151016.9500.0016.95103,1630.32%
2021/01/13117.201017.4017.50-93,118-0.29%
2021/01/123017.582018.1317.20103,0990.32%
2021/01/111017.601017.8017.8502,9940.00%
2021/01/062017.7300.0017.65202,9430.68%
2021/01/05118.35118.1518.1502,9110.00%
2020/12/3100.00118.0017.90-12,878-0.03%
2020/12/3000.001018.4018.10-102,902-0.34%
2020/12/281017.8000.0017.75102,9220.34%
2020/12/251018.052017.7517.60-102,868-0.35%
2020/12/24417.152017.2817.15-162,749-0.58%
2020/12/231016.9500.0016.95102,7280.37%
2020/12/181017.1500.0017.05102,7330.37%
2020/12/1700.003117.2817.15-312,730-1.14%
2020/12/14117.051117.1117.05-102,673-0.37%
2020/12/112016.9000.0016.85202,6690.75%
2020/12/101016.901017.2517.1002,6490.00%
2020/12/081217.0500.0016.95122,6040.46%
2020/12/072217.0000.0017.00222,5980.85%
2020/12/042217.002217.0217.0502,5600.00%
2020/12/031017.2000.0017.20102,5140.40%
2020/12/021017.8000.0017.35102,4510.41%
2020/12/013118.34118.3518.10302,3071.30%
2020/11/302818.915818.7719.10-301,983-1.51%
2020/11/2700.001017.3017.40-101,075-0.93%
2020/11/241016.9500.0016.95101,0840.92%
2020/11/1900.00517.1017.05-51,115-0.45%
2020/11/181016.901017.2517.1501,1160.00%
2020/11/121017.001017.2017.0001,1650.00%
2020/11/1100.001016.9017.15-101,187-0.84%
2020/10/21616.80616.9516.8001,4760.00%
2020/10/201016.8000.0016.85101,4880.67%
2020/10/13817.2500.0017.2081,5640.51%
2020/10/121017.601017.9017.5501,5810.00%
2020/10/081017.6500.0017.80101,6040.62%
2020/10/0700.001017.8518.00-101,604-0.62%
2020/10/0600.00817.6517.55-81,647-0.49%
2020/10/0500.002117.3517.55-211,631-1.29%
2020/09/2400.00216.5016.50-21,618-0.12%
2020/09/221216.7900.0016.85121,6180.74%
2020/09/1600.000.416.8016.90-0.41,644-0.03%
2020/09/1000.00116.9016.95-11,654-0.06%
2020/08/2500.000.216.2016.30-0.21,647-0.01%
2020/08/2100.00216.2016.20-21,706-0.12%
2020/08/1800.00116.9016.80-11,659-0.06%
2020/08/141016.8500.0016.90101,6170.62%
2020/08/1200.001017.0016.90-101,565-0.64%
2020/07/2900.00516.5016.45-51,348-0.37%
2020/07/2700.00116.2016.30-11,309-0.08%
2020/07/1600.00116.5016.60-11,214-0.08%
2020/07/1300.00916.0516.75-91,135-0.79%
2020/07/1000.00116.1015.90-11,025-0.10%
2020/07/08216.2500.0016.2029960.20%
2020/07/071015.95716.1016.2039920.30%
2020/07/0100.00115.9515.95-1976-0.10%
2020/06/30116.10416.0015.85-3983-0.31%
2020/06/2300.00115.7015.70-1945-0.11%
2020/06/2200.000.415.5015.60-0.4953-0.04%
2020/06/1800.00115.8515.80-1966-0.10%
2020/06/1700.00115.7015.80-1971-0.10%
2020/06/1600.001015.6515.75-10990-1.01%
2020/06/15115.201015.3015.35-91,037-0.87%
2020/06/122015.08515.2015.20151,0581.42%
2020/06/111015.50115.7015.5091,0600.85%
2020/06/10115.901215.9315.70-111,058-1.04%
2020/06/0500.001015.5015.50-101,089-0.92%
2020/06/0400.00515.2515.30-51,092-0.46%
2020/06/0300.000.715.1015.20-0.71,103-0.07%
2020/06/01215.150.615.0515.151.41,1060.12%
2020/05/2800.00114.8015.00-11,050-0.10%
2020/05/27114.8000.0014.7511,0400.10%
2020/05/2600.00114.5014.40-11,030-0.10%
2020/05/151014.0500.0014.15101,0390.96%
2020/05/14114.1000.0014.0511,0310.10%
2020/05/1100.00114.5514.50-11,021-0.10%
2020/04/2100.001.713.7313.55-1.71,063-0.16%
2020/04/20113.7500.0014.1511,0510.10%
2020/04/0700.00113.5513.60-1990-0.10%
2020/04/0600.00113.2013.40-1980-0.10%
2020/03/2500.00112.2512.25-1939-0.11%
2020/03/19111.450.311.2011.300.78800.08%
2020/03/18312.48212.3512.3518320.12%
2020/03/17313.1300.0012.8538090.37%
2020/03/16513.7500.0013.6557870.64%
2020/03/13114.151.213.7513.95-0.2776-0.03%
2020/03/10115.0000.0015.0517070.14%
2020/03/05515.6500.0015.6056760.74%
2020/02/27515.65215.7015.8036500.46%
2020/02/2600.00115.8015.80-1645-0.16%
2020/02/24115.8000.0015.7516480.15%
2020/02/12515.9000.0015.9056810.73%
2020/01/3000.000.115.8015.85-0.1776-0.01%
2020/01/161016.2500.0016.30107521.33%
2020/01/1400.001016.4516.30-10791-1.26%
2019/12/2400.000.116.1516.15-0.11,158-0.01%
2019/12/1200.00116.3016.40-11,349-0.07%
2019/12/0900.000.316.2516.30-0.31,373-0.02%
2019/12/05216.25216.3016.3001,4250.00%
2019/12/02216.25216.3016.3001,4340.00%
2019/11/26216.30216.2516.2501,4580.00%
2019/11/25216.20216.3016.3001,4500.00%
2019/11/22216.25216.2016.2001,4640.00%
2019/11/21216.20216.1516.1501,4630.00%
2019/11/15216.20216.1516.1501,4810.00%
2019/11/14216.20316.2016.20-11,485-0.07%
2019/11/131416.28416.2516.25101,4850.67%
2019/11/12216.35216.4016.4001,4820.00%
2019/11/11416.43416.3016.3001,4850.00%
2019/11/08216.70316.6216.60-11,483-0.07%
2019/11/07116.6500.0016.7011,4790.07%
2019/11/061116.8700.0016.60111,4750.75%
2019/11/05217.15117.2017.1011,4550.07%
2019/11/0400.001017.1517.30-101,465-0.68%
2019/11/0100.001416.9816.95-141,446-0.97%
2019/10/30116.8000.0016.9011,4730.07%
2019/10/29216.9500.0016.8021,4750.14%
2019/10/1800.00517.0517.00-51,387-0.36%
2019/10/17517.1500.0017.1051,3770.36%
2019/10/16517.101017.1017.25-51,344-0.37%
2019/10/0200.001016.5316.45-101,292-0.77%
2019/10/011016.3000.0016.35101,2930.77%
2019/09/2600.00316.9016.85-31,249-0.24%
2019/09/25216.95216.9016.8001,2120.00%
2019/09/1800.001016.4016.35-101,202-0.83%
2019/09/1200.00316.1816.25-31,229-0.24%
2019/09/10216.3500.0016.1021,2250.16%
2019/09/0600.00115.9515.95-11,244-0.08%
2019/09/0500.00115.9515.90-11,253-0.08%
2019/09/0400.00615.9415.95-61,268-0.47%
2019/09/0300.006015.6515.85-601,282-4.68%
2019/08/201315.6000.0015.65131,5900.82%
2019/08/191215.6100.0015.65121,6190.74%
2019/08/1600.00315.5515.60-31,686-0.18%
2019/08/15215.45215.5515.4501,7170.00%
2019/08/131015.6500.0015.70101,9020.53%
2019/08/08315.6500.0015.8532,4020.12%
2019/08/05715.8400.0015.8572,5470.27%
2019/08/021216.0100.0016.00122,5500.47%
2019/07/302016.3500.0016.25202,6390.76%
2019/07/221016.4000.0016.45102,5990.38%
2019/07/17716.583516.5616.50-282,555-1.10%
2019/07/161216.1300.0016.20122,4590.49%
2019/07/1500.002416.3016.15-242,441-0.98%
2019/07/1000.001016.3016.25-102,437-0.41%
2019/07/0300.00116.0516.05-12,399-0.04%
2019/07/021516.0500.0016.10152,4580.61%
2019/07/0100.00516.1016.05-52,572-0.19%
2019/06/281016.1500.0016.15102,5280.40%
2019/06/2500.00116.2516.25-12,518-0.04%
2019/06/2100.001016.5516.25-102,503-0.40%
2019/06/171016.4000.0016.30102,4920.40%
2019/06/1400.001016.5016.50-102,531-0.40%
2019/06/1200.000.616.2016.25-0.62,499-0.03%
2019/06/111016.350.316.3016.409.72,4820.39%
2019/06/10216.60716.5116.50-52,463-0.20%
2019/06/06216.501216.5416.50-102,470-0.40%
2019/06/0500.00116.3516.30-12,443-0.04%
2019/06/041516.3200.0016.35152,4880.60%
2019/06/03116.551116.4516.40-102,501-0.40%
2019/05/301016.3000.0016.25102,4370.41%
2019/05/2900.001016.5016.40-102,432-0.41%
2019/05/281416.50417.0316.30102,4010.42%
2019/05/273016.8000.0016.80302,3281.29%
2019/05/242016.501316.6716.6572,2770.31%
2019/05/233116.671116.7316.40202,2500.89%
2019/05/221016.50216.6016.6082,1800.37%
2019/05/21116.951116.7716.75-102,157-0.46%
2019/05/201916.68816.7316.60112,0510.54%
2019/05/173117.153017.3917.2011,9840.05%
2019/05/16616.992216.7716.75-161,686-0.95%
2019/05/15516.7000.0016.3551,4620.34%
2019/05/1300.001515.8515.85-151,295-1.16%
2019/05/09216.081516.0316.05-131,279-1.02%
2019/05/0200.001015.7515.75-101,150-0.87%
2019/04/241015.551015.7515.5501,1570.00%
2019/04/171015.4500.0015.45101,1590.86%
2019/04/161015.5500.0015.60101,1500.87%
2019/04/151515.6700.0015.65151,1551.30%
2019/04/0800.001015.7515.80-101,166-0.86%
2019/04/0300.00115.7515.50-11,105-0.09%
2019/04/022015.6800.0015.50201,0661.88%
2019/03/2900.001015.9516.05-101,026-0.97%
2019/03/28815.70815.9015.9001,0110.00%
2019/03/2700.001015.9015.75-101,017-0.98%
2019/03/1300.001015.7015.70-101,087-0.92%
2019/03/081016.0000.0015.90101,2770.78%
2019/03/071016.3000.0016.25101,2380.81%
2019/03/0600.001016.4516.45-101,241-0.81%
2019/03/0400.00816.0516.30-81,263-0.63%
2019/02/27815.85115.9515.9571,2920.54%
2019/02/2600.001016.0015.90-101,314-0.76%
2019/02/211015.9000.0016.00101,4040.71%
2019/02/1900.002.315.9615.95-2.31,464-0.15%
2019/02/131015.8000.0015.90101,6480.61%
2019/01/2500.002015.5515.55-201,872-1.07%
2019/01/221115.5900.0015.65111,8940.58%
2019/01/1700.00215.3815.35-21,947-0.10%
2019/01/08215.4300.0015.4022,0970.10%
2018/12/28115.5000.0015.4512,1640.05%
2018/12/251115.8500.0015.65112,1900.50%
2018/12/24416.201016.4516.20-62,106-0.28%
2018/12/201016.1500.0016.45102,2280.45%
2018/12/1200.00417.1917.15-42,149-0.19%
2018/12/10117.6500.0017.7012,0880.05%
2018/12/051318.05218.1518.10111,9670.56%
2018/12/0400.001518.0518.00-151,898-0.79%
2018/12/031017.301017.6517.4501,8030.00%
2018/11/2600.00117.4017.25-11,662-0.06%
2018/11/2200.006.717.1917.20-6.71,582-0.42%
2018/11/1500.002.117.1817.35-2.11,397-0.15%
2018/11/1400.00517.2017.20-51,357-0.37%
2018/11/13117.201217.2617.35-111,322-0.83%
2018/11/1200.00117.0517.15-11,232-0.08%
2018/11/09616.6500.0016.8561,1800.51%
2018/11/08117.00117.1516.7501,1530.00%
2018/11/07516.352116.3816.80-161,077-1.49%
2018/11/0500.00515.6615.70-5951-0.53%
2018/10/2900.000.415.5515.65-0.4938-0.04%
2018/10/2400.001.215.4415.75-1.2918-0.13%
2018/10/2200.00215.4015.55-2888-0.23%
2018/10/19714.9700.0015.2578740.80%
2018/10/1600.00214.6514.60-2814-0.25%
2018/10/1500.000.714.6014.70-0.7804-0.09%
2018/10/0900.00115.7515.55-1753-0.13%
2018/10/0500.00615.3515.45-6714-0.84%
2018/09/2700.00316.0015.80-3649-0.46%
2018/09/1900.003015.3815.35-30535-5.60%
2018/09/1700.003.615.3015.30-3.6574-0.63%
2018/09/1200.001015.3315.30-10571-1.75%
2018/09/0700.003015.4515.35-30582-5.15%
2018/08/3100.00115.3015.50-1580-0.17%
2018/08/0600.00215.9515.85-2607-0.33%
2018/08/0300.001015.8015.75-10602-1.66%
2018/08/0200.003015.8115.75-30593-5.05%
2018/07/3000.001615.4015.45-16559-2.86%
2018/07/1800.000.514.8014.90-0.5535-0.09%
2018/07/061014.7500.0014.75105781.73%
2018/06/1100.00815.2015.20-8607-1.32%
2018/06/0100.00515.3515.35-5646-0.77%
2018/05/3100.000.315.2515.50-0.3645-0.05%
2018/05/2800.002.215.2915.30-2.2643-0.34%
2018/05/2200.00215.4015.35-2633-0.32%
2018/05/2100.00115.3015.40-1633-0.16%
2018/05/1800.000.215.3015.35-0.2641-0.03%
2018/05/1700.000.415.3015.35-0.4655-0.06%
2018/05/1400.00115.4515.45-1711-0.14%
2018/05/0200.000.415.3515.45-0.4725-0.05%
2018/04/2700.00415.2515.30-4726-0.55%
2018/04/10315.50515.4815.50-2844-0.24%
2018/04/0900.00214.7514.85-2792-0.25%
2018/03/16214.8000.0014.8029380.21%
2018/03/1300.00215.0515.15-2999-0.20%
2018/03/12214.8000.0014.8529810.20%
2018/02/2700.00114.8014.90-11,272-0.08%
2018/02/1200.00214.2514.25-21,287-0.16%
2018/02/06114.5500.0014.3511,4360.07%
2018/02/0200.00315.3015.20-31,391-0.22%
2018/01/29115.4000.0015.4511,3910.07%
2018/01/22215.65215.6515.6001,5240.00%
2018/01/1900.00215.5015.55-21,488-0.13%
2018/01/16215.3500.0015.4021,5150.13%
2018/01/05215.5000.0015.6021,6270.12%
2018/01/0400.00215.5015.50-21,656-0.12%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章