華立 (3010)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	124.00	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	5	124.80	126.00	-5	1,941	-0.26%
2024/04/16	2	123.50	2	122.50	121.50	0	1,913	0.00%
2024/04/12	0	0.00	5	128.00	129.50	-5	1,818	-0.27%
2024/04/11	1	126.50	1	125.50	126.50	0	1,794	0.00%
2024/04/09	0	0.00	20	130.60	127.00	-20	1,738	-1.15%
2024/04/08	6	127.67	1	130.00	129.50	5	1,638	0.31%
2024/04/03	2.1	127.52	4	127.38	128.00	-2	1,564	-0.13%
2024/04/02	2	128.50	25	129.48	130.50	-23	1,411	-1.63%
2024/04/01	1	118.50	3	114.83	119.00	-2	1,175	-0.17%
2024/03/29	0	0.00	1	113.00	113.00	-1	1,112	-0.09%
2024/03/27	2	112.00	0	0.00	112.00	2	1,093	0.18%
2024/03/25	1	113.50	0.5	114.00	113.50	0.5	1,061	0.05%
2024/03/22	0	0.00	10	112.50	111.50	-10	1,026	-0.97%
2024/03/21	0	0.00	10	112.00	112.00	-10	1,015	-0.98%
2024/03/20	1	112.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	11	109.64	0	0.00	111.50	11	991	1.11%
2024/03/18	0	0.00	1	108.00	108.00	-1	963	-0.10%
2024/03/15	3	107.67	0	0.00	107.00	3	948	0.32%
2024/03/14	0.5	112.00	0	0.00	111.00	0.5	890	0.06%
2024/03/13	2	111.50	0	0.00	110.00	2	852	0.23%
2024/03/12	3	110.50	0	0.00	111.50	3	840	0.36%
2024/03/08	0	0.00	1	111.00	111.50	-1	822	-0.12%
2024/03/07	0.1	112.00	0	0.00	112.50	0.1	792	0.01%
2024/03/06	1	114.00	0	0.00	114.50	1	758	0.13%
2024/03/04	10	112.00	1	112.50	111.00	9	695	1.29%
2024/03/01	7	110.57	0	0.00	110.50	7	662	1.06%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	17	113.71	10	115.30	113.00	7	605	1.16%
2024/02/26	1	112.50	34	111.26	113.00	-33	543	-6.07%
2024/02/23	2	110.50	0	0.00	109.00	2	496	0.40%
2024/02/21	2	107.50	0	0.00	107.50	2	452	0.44%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/16	1	106.00	0	0.00	107.00	1	427	0.23%
2024/01/22	1	98.00	0	0.00	97.90	1	394	0.25%
2024/01/18	0	0.00	1	95.40	95.60	-1	388	-0.26%
2024/01/16	1	95.80	0	0.00	95.80	1	386	0.26%
2024/01/08	1	96.70	4	96.10	95.50	-3	398	-0.75%
2024/01/04	0.2	97.00	4	96.73	96.70	-3.8	393	-0.97%
2023/12/29	0	0.00	5	98.72	98.60	-5	396	-1.26%
2023/12/28	0	0.00	0.2	98.90	98.70	-0.2	397	-0.05%
2023/12/14	4	99.50	0	0.00	99.90	4	398	1.01%
2023/12/13	0	0.00	0	99.50	99.30	0	392	-0.01%
2023/12/11	20	98.38	1	98.50	98.10	19	402	4.72%
2023/12/08	14	99.11	0	0.00	99.30	14	402	3.48%
2023/12/07	1	99.00	0	0.00	98.50	1	410	0.24%
2023/12/06	6	98.60	0	0.00	99.30	6	412	1.46%
2023/12/05	2	99.60	4	98.78	98.90	-2	416	-0.48%
2023/12/04	1	101.00	1	101.50	100.50	0	424	0.00%
2023/11/15	1	99.90	0	0.00	100.00	1	462	0.22%
2023/11/13	3	98.10	41	98.99	100.00	-38	448	-8.47%
2023/11/10	2	96.40	0	0.00	96.30	2	418	0.48%
2023/10/20	0	0.00	1	93.20	93.10	-1	496	-0.20%
2023/10/12	0.1	95.40	0	0.00	95.90	0.1	480	0.02%
2023/09/28	0.1	93.20	0	0.00	93.10	0.1	468	0.02%
2023/09/27	1	92.40	0.2	92.00	92.80	0.8	466	0.17%
2023/09/26	0	92.20	0	0.00	92.50	0	471	0.00%
2023/09/19	0	0.00	3	94.10	93.40	-3	519	-0.58%
2023/09/15	0	0.00	1	93.80	94.80	-1	531	-0.19%
2023/09/08	1	94.40	0	0.00	93.50	1	564	0.18%
2023/09/01	0	92.10	0	0.00	92.00	0	559	0.00%
2023/08/31	7	91.21	1	90.50	90.60	6	551	1.09%
2023/08/30	2	91.70	1	92.20	91.70	1	549	0.18%
2023/08/28	4	91.55	2	90.55	90.40	2	531	0.38%
2023/08/25	1	87.50	0	0.00	88.20	1	512	0.20%
2023/08/24	4	87.85	0	0.00	88.00	4	511	0.78%
2023/08/23	0.2	88.00	0	0.00	87.80	0.2	512	0.04%
2023/08/17	0	87.00	0	0.00	86.80	0	510	0.01%
2023/08/15	2	87.60	0	0.00	86.90	2	504	0.40%
2023/08/14	5	86.80	0	0.00	85.00	5	501	1.00%
2023/08/11	20	87.82	0	0.00	88.00	20	495	4.04%
2023/08/10	25	85.22	0	85.20	85.20	25	479	5.21%
2023/08/09	3	85.07	4	84.98	84.70	-1	477	-0.21%
2023/07/24	0	0.00	0	81.20	80.80	0	463	-0.01%
2023/07/04	0.1	82.10	0	0.00	81.70	0.1	481	0.02%
2023/06/16	0	0.00	1.8	87.06	87.60	-1.8	374	-0.47%
2023/06/13	0	0.00	1	87.50	87.30	-1	355	-0.28%
2023/06/06	0	0.00	0.1	87.70	87.70	-0.1	333	-0.03%
2023/05/16	0	0.00	1	82.50	82.60	-1	309	-0.32%
2023/05/09	0	0.00	0.1	87.83	87.50	-0.1	271	-0.04%
2023/05/08	0	0.00	4	87.40	87.80	-4	273	-1.47%
2023/05/05	0	87.50	1	87.30	87.60	-1	274	-0.36%
2023/04/25	1	88.10	0	0.00	88.00	1	266	0.38%
2023/04/17	1	88.50	0	0.00	88.50	1	245	0.41%
2023/04/14	1	88.00	0	0.00	88.20	1	243	0.41%
2023/04/11	0	0.00	1	87.31	87.40	-1	236	-0.43%
2023/03/31	0	88.10	0	87.80	87.60	0	226	0.00%
2023/03/28	0	88.30	0	0.00	88.30	0	223	0.00%
2023/03/27	0	88.70	0	0.00	88.40	0	223	0.01%
2023/03/24	2	87.90	0	0.00	87.90	2	225	0.89%
2023/03/23	0.1	88.70	0	0.00	88.20	0.1	224	0.02%
2023/03/22	0	89.10	0	0.00	88.70	0	223	0.01%
2023/03/20	0	87.95	0	0.00	87.90	0	219	0.01%
2023/03/16	0	0.00	0	87.50	87.00	0	205	0.00%
2023/03/09	0	0.00	3	89.37	89.30	-3	201	-1.49%
2023/02/21	0	87.80	0	0.00	87.60	0	178	0.00%
2023/01/30	0	0.00	1	86.00	86.10	-1	156	-0.64%
2022/10/31	2	80.10	0	0.00	80.40	2	232	0.86%
2022/10/25	0	0.00	0.5	78.40	78.40	-0.5	236	-0.20%
2022/10/19	0.2	81.20	0	0.00	79.80	0.2	240	0.08%
2022/10/17	0	0.00	1	80.00	80.20	-1	241	-0.41%
2022/09/19	1	90.60	0	0.00	90.60	1	312	0.32%
2022/08/31	0	0.00	1	91.10	91.30	-1	396	-0.25%
2022/08/15	0.6	94.07	0	0.00	93.40	0.6	415	0.14%
2022/07/29	0	0.00	1	86.70	87.50	-1	437	-0.23%
2022/07/08	1	82.90	0	0.00	83.30	1	494	0.20%
2022/06/24	1	94.50	0	0.00	94.50	1	487	0.21%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/06/16	0.6	102.00	0	0.00	101.00	0.6	483	0.12%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/05/13	1	98.60	1	98.90	99.20	0	1,106	0.00%
2022/05/10	1	102.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	0	0.00	1	101.50	101.50	-1	1,152	-0.09%
2022/04/27	0	0.00	1	100.50	101.00	-1	1,213	-0.08%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/19	0	0.00	1	106.50	106.00	-1	1,287	-0.08%
2022/04/12	1	104.50	0	0.00	105.00	1	1,398	0.07%
2022/04/07	0	0.00	1	106.50	105.00	-1	1,446	-0.07%
2022/03/30	0	0.00	3	110.00	109.50	-3	1,600	-0.19%
2022/03/29	1	109.00	0	0.00	108.50	1	1,681	0.06%
2022/03/28	3	108.50	0	0.00	108.50	3	1,741	0.17%
2022/03/22	0	0.00	0	110.00	109.50	0	1,861	0.00%
2022/03/07	0	0.00	1	104.00	104.00	-1	1,788	-0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/17	3	110.50	4	111.75	109.00	-1	1,681	-0.06%
2022/02/16	8	111.63	0	0.00	111.50	8	1,612	0.50%
2022/02/15	0	0.00	3	113.50	113.50	-3	1,464	-0.20%
2022/02/14	1	105.00	2	103.50	103.50	-1	1,340	-0.07%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/21	0.2	103.00	1	102.50	102.50	-0.8	1,332	-0.06%
2022/01/17	3	106.50	1	106.00	107.50	2	1,292	0.15%
2022/01/14	0	0.00	1	101.50	102.50	-1	1,250	-0.08%
2022/01/07	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2022/01/06	0.2	108.00	0	0.00	108.00	0.2	1,176	0.02%
2022/01/05	3	110.50	0	0.00	111.50	3	1,150	0.26%
2022/01/04	1	107.50	2	108.50	108.00	-1	1,108	-0.09%
2022/01/03	0	0.00	9	107.06	107.00	-9	1,091	-0.82%
2021/12/29	7	107.00	0	0.00	109.00	7	1,048	0.67%
2021/12/27	4	108.00	0	0.00	108.50	4	988	0.40%
2021/12/24	0	0.00	3	103.00	104.50	-3	933	-0.32%
2021/12/23	1	103.00	0	0.00	104.50	1	893	0.11%
2021/12/22	0	0.00	2	99.40	99.80	-2	808	-0.25%
2021/12/20	2	95.80	1	96.42	97.30	1	727	0.13%
2021/12/16	0	0.00	1	90.30	90.60	-1	611	-0.16%
2021/12/14	0	0.00	1	88.80	88.70	-1	610	-0.16%
2021/12/02	1	89.50	0	0.00	89.40	1	640	0.16%
2021/12/01	0	0.00	2	90.45	90.40	-2	645	-0.31%
2021/11/26	1	88.60	0	0.00	87.70	1	688	0.15%
2021/11/24	0	0.00	1	89.20	89.20	-1	711	-0.14%
2021/11/17	1	89.00	0	0.00	89.40	1	710	0.14%
2021/11/12	1	88.50	0	0.00	88.90	1	720	0.14%
2021/11/08	0	0.00	0	88.00	88.00	0	720	-0.01%
2021/11/05	1	87.90	1	87.90	87.80	0	732	0.00%
2021/11/04	0	0.00	3.1	86.80	87.00	-3.1	726	-0.42%
2021/11/01	1	86.80	0	0.00	86.80	1	749	0.13%
2021/10/29	2	84.80	0	0.00	85.00	2	736	0.27%
2021/10/27	0	0.00	0.1	83.40	83.70	-0.1	734	-0.01%
2021/10/12	0	0.00	1	82.70	82.40	-1	829	-0.12%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/09/30	0	0.00	1	81.00	81.50	-1	943	-0.11%
2021/09/09	1	83.80	0	0.00	83.50	1	974	0.10%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/07	0	0.00	1	85.50	84.90	-1	967	-0.10%
2021/09/06	1	85.60	0	0.00	85.00	1	959	0.10%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/30	0	89.40	2	89.30	88.80	-2	873	-0.23%
2021/08/26	1	87.20	0	0.00	88.30	1	854	0.12%
2021/08/19	0	0.00	1	83.40	83.10	-1	837	-0.12%
2021/08/18	1	83.80	0	0.00	85.20	1	832	0.12%
2021/08/16	2	85.85	0	0.00	86.00	2	805	0.25%
2021/08/13	0	0.00	1	89.30	87.80	-1	788	-0.13%
2021/08/12	0	0.00	1	89.60	90.10	-1	778	-0.13%
2021/08/11	0	0.00	2	90.45	89.80	-2	778	-0.26%
2021/08/10	0	0.00	1	91.20	90.80	-1	773	-0.13%
2021/08/09	0	0.00	1	93.10	92.00	-1	786	-0.13%
2021/08/05	1	92.70	0	0.00	92.50	1	804	0.12%
2021/07/29	4	88.73	0	0.00	88.60	4	931	0.43%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/22	0	0.00	2	86.60	86.00	-2	1,004	-0.20%
2021/07/20	0	0.00	1	88.10	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	4	88.20	88.00	-4	1,026	-0.39%
2021/07/16	0	0.00	23	86.69	86.50	-23	1,032	-2.23%
2021/07/14	0	0.00	2	84.30	85.00	-2	1,052	-0.19%
2021/07/13	27	88.02	0	0.00	85.20	27	1,061	2.54%
2021/07/12	0	0.00	1	87.30	87.10	-1	1,026	-0.10%
2021/07/09	0	0.00	1	84.00	84.20	-1	986	-0.10%
2021/07/08	0	0.00	3	83.40	83.70	-3	1,004	-0.30%
2021/07/01	1	81.80	0	0.00	81.20	1	1,068	0.09%
2021/06/23	1	80.10	1	80.70	80.50	0	1,229	0.00%
2021/06/22	1	79.60	2	79.85	79.70	-1	1,264	-0.08%
2021/06/18	1	79.90	1	80.10	80.00	0	1,379	0.00%
2021/06/17	0	0.00	1	79.40	79.50	-1	1,384	-0.07%
2021/06/15	1	79.50	0	0.00	79.50	1	1,406	0.07%
2021/06/02	2	78.70	0	0.00	77.60	2	1,472	0.14%
2021/05/28	2	77.30	0	0.00	77.20	2	1,487	0.13%
2021/05/17	0	0.00	1	71.50	71.60	-1	1,655	-0.06%
2021/05/14	0	0.00	1	74.40	74.90	-1	1,668	-0.06%
2021/05/10	0	0.00	0.5	78.90	78.30	-0.5	1,566	-0.03%
2021/04/28	2	82.20	0	0.00	82.40	2	1,818	0.11%
2021/04/22	5	80.80	0	0.00	80.00	5	1,803	0.28%
2021/04/21	1	80.50	0	0.00	81.30	1	1,785	0.06%
2021/04/15	0	0.00	2	79.90	81.20	-2	1,766	-0.11%
2021/04/14	0	0.00	1	81.60	80.30	-1	1,772	-0.06%
2021/04/08	0.5	83.80	0	0.00	83.80	0.5	1,719	0.03%
2021/04/06	2	83.00	2	84.10	82.70	0	1,691	0.00%
2021/04/01	5	83.44	0	0.00	83.70	5	1,671	0.30%
2021/03/31	0	0.00	1	81.50	82.00	-1	1,629	-0.06%
2021/03/30	2	82.20	0	0.00	81.80	2	1,618	0.12%
2021/03/29	3	82.20	11	81.90	81.90	-8	1,611	-0.50%
2021/03/26	10	85.10	0	0.00	85.40	10	1,551	0.64%
2021/03/25	2	86.00	2	84.60	83.70	0	1,539	0.00%
2021/03/24	1	85.70	6	85.15	85.40	-5	1,526	-0.33%
2021/03/23	5	83.48	2	83.15	83.10	3	1,454	0.21%
2021/03/19	1	80.70	3	80.87	80.60	-2	1,467	-0.14%
2021/03/18	3	81.87	0	0.00	82.00	3	1,469	0.20%
2021/03/17	1	81.90	1	80.70	81.80	0	1,482	0.00%
2021/03/16	1	80.50	0	0.00	80.40	1	1,470	0.07%
2021/03/11	1	80.00	3	80.00	80.10	-2	1,496	-0.13%
2021/03/10	1	79.00	5	79.36	79.40	-4	1,511	-0.26%
2021/03/09	2	78.00	0	0.00	78.70	2	1,542	0.13%
2021/03/02	0	0.00	1	79.80	78.60	-1	1,639	-0.06%
2021/02/25	0	0.00	14	80.89	81.30	-14	1,658	-0.84%
2021/02/24	2	81.50	0	0.00	80.50	2	1,682	0.12%
2021/02/23	3	80.90	0	0.00	80.80	3	1,711	0.18%
2021/02/19	0	0.00	1	79.50	79.30	-1	1,806	-0.06%
2021/02/18	6	79.00	0	0.00	80.20	6	1,815	0.33%
2021/02/05	0	0.00	2	75.15	75.20	-2	1,900	-0.11%
2021/02/03	2	74.45	0	0.00	74.60	2	1,879	0.11%
2021/01/29	0	0.00	1	75.10	75.10	-1	1,888	-0.05%
2021/01/28	6	76.20	1	76.90	76.00	5	1,871	0.27%
2021/01/27	2	78.25	0	0.00	78.30	2	1,853	0.11%
2021/01/26	7	80.31	3	79.37	78.30	4	1,827	0.22%
2021/01/25	5	80.34	3	80.87	83.00	2	1,714	0.12%
2021/01/22	0	0.00	1	74.50	75.50	-1	1,640	-0.06%
2021/01/18	0	0.00	2	74.10	73.90	-2	1,844	-0.11%
2021/01/13	0	0.00	1	75.90	76.20	-1	1,895	-0.05%
2021/01/11	0	0.00	2	76.00	75.80	-2	1,875	-0.11%
2021/01/07	2	75.70	2	75.55	77.00	0	1,845	0.00%
2021/01/04	1	75.20	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	1	75.90	76.00	-1	1,796	-0.06%
2020/12/22	0	0.00	2	75.20	74.60	-2	1,776	-0.11%
2020/12/21	2	76.45	8	76.00	76.90	-6	1,771	-0.34%
2020/12/18	3	76.80	0	0.00	75.80	3	1,753	0.17%
2020/12/16	2	78.65	0	0.00	78.70	2	1,723	0.12%
2020/12/15	0	0.00	6	79.03	78.80	-6	1,706	-0.35%
2020/12/14	0	0.00	1	77.70	77.50	-1	1,675	-0.06%
2020/12/11	1	75.90	0	0.00	76.40	1	1,659	0.06%
2020/12/04	0	0.00	3	76.50	76.40	-3	1,580	-0.19%
2020/12/01	1	78.00	5	78.70	78.00	-4	1,529	-0.26%
2020/11/27	0	0.00	1	75.00	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	5	77.40	75.50	-5	1,463	-0.34%
2020/11/25	0	0.00	3	74.50	74.20	-3	1,424	-0.21%
2020/11/24	8	74.16	3	73.73	73.70	5	1,407	0.36%
2020/11/23	1	72.80	3	73.23	72.80	-2	1,386	-0.14%
2020/11/20	7	73.73	0	0.00	73.40	7	1,348	0.52%
2020/11/19	5	73.88	0	0.00	75.00	5	1,299	0.38%
2020/11/18	1	70.50	3	70.10	71.60	-2	1,200	-0.17%
2020/11/17	3	69.00	0	0.00	69.10	3	1,198	0.25%
2020/11/16	0	0.00	3	69.20	69.70	-3	1,194	-0.25%
2020/11/13	2	68.20	3	67.40	66.70	-1	1,140	-0.09%
2020/11/06	0	0.00	1	64.70	63.80	-1	1,082	-0.09%
2020/11/02	1	63.40	1	64.20	63.40	0	1,080	0.00%
2020/10/30	2	63.10	0	0.00	63.70	2	1,085	0.18%
2020/10/28	0	0.00	1	64.40	64.50	-1	951	-0.11%
2020/10/27	2	63.45	1	64.00	64.40	1	916	0.11%
2020/10/26	2	64.45	2	65.05	64.50	0	876	0.00%
2020/10/23	0	0.00	1	60.30	61.30	-1	739	-0.14%
2020/10/22	0	0.00	2	60.15	58.90	-2	698	-0.29%
2020/10/19	1	58.60	2	58.25	58.60	-1	657	-0.15%
2020/10/16	2	57.75	3	57.57	57.70	-1	652	-0.15%
2020/10/15	2	57.80	0	0.00	57.50	2	651	0.31%
2020/10/14	1	58.10	2	58.40	58.10	-1	650	-0.15%
2020/10/13	2	58.00	0	0.00	58.00	2	646	0.31%
2020/10/12	1	56.90	2	57.00	57.10	-1	645	-0.15%
2020/10/08	1	57.10	0	0.00	57.00	1	649	0.15%
2020/10/06	1	55.80	0	0.00	56.30	1	654	0.15%
2020/09/28	1	55.70	1	55.80	55.70	0	668	0.00%
2020/09/25	1	55.20	0	0.00	55.20	1	674	0.15%
2020/09/24	0	0.00	1	55.60	55.70	-1	690	-0.14%
2020/09/23	1	56.80	3	56.73	56.70	-2	708	-0.28%
2020/09/22	0	0.00	2	57.30	57.10	-2	737	-0.27%
2020/09/21	3	57.83	0	0.00	57.60	3	754	0.40%
2020/09/17	0	0.00	1	58.10	58.10	-1	755	-0.13%
2020/09/16	0	0.00	2	57.55	57.70	-2	748	-0.27%
2020/09/15	4	57.10	0	0.00	57.20	4	752	0.53%
2020/09/11	1	56.60	1	56.30	56.10	0	760	0.00%
2020/09/10	1	56.90	0	0.00	56.80	1	754	0.13%
2020/09/09	1	56.60	0	0.00	56.90	1	755	0.13%
2020/09/08	10	56.40	1	57.00	57.00	9	759	1.18%
2020/09/07	0	0.00	6	55.90	55.90	-6	768	-0.78%
2020/09/04	2	55.70	0	0.00	55.70	2	770	0.26%
2020/09/03	5	56.58	0	0.00	56.60	5	765	0.65%
2020/09/02	0	0.00	1	56.60	56.50	-1	789	-0.13%
2020/09/01	0	0.00	1	56.40	56.40	-1	794	-0.13%
2020/08/28	0	0.00	1	56.80	56.70	-1	813	-0.12%
2020/08/26	0	0.00	2	57.00	57.00	-2	824	-0.24%
2020/08/25	0	0.00	2	57.15	57.10	-2	828	-0.24%
2020/08/24	0	0.00	2	56.95	56.90	-2	831	-0.24%
2020/08/21	7	57.01	1	57.10	56.80	6	821	0.73%
2020/08/20	3	59.43	1	57.10	57.20	2	791	0.25%
2020/08/19	1	60.80	3	60.97	60.50	-2	762	-0.26%
2020/08/18	3	60.77	0	0.00	60.80	3	760	0.39%
2020/08/17	1	62.40	0	0.00	62.00	1	751	0.13%
2020/08/12	0	0.00	1	58.70	58.60	-1	698	-0.14%
2020/08/11	0	0.00	1	57.60	58.10	-1	701	-0.14%
2020/08/10	0	0.00	4	58.80	58.50	-4	698	-0.57%
2020/08/07	0	0.00	3	57.40	57.50	-3	685	-0.44%
2020/08/06	7	57.46	0	0.00	57.00	7	678	1.03%
2020/08/05	0	0.00	2	57.15	57.60	-2	666	-0.30%
2020/08/03	0	0.00	1	55.10	55.20	-1	631	-0.16%
2020/07/30	3	54.97	0	0.00	54.90	3	633	0.47%
2020/07/21	1	55.10	0	0.00	55.00	1	632	0.16%
2020/07/20	1	55.00	0	0.00	55.00	1	626	0.16%
2020/07/17	0	0.00	2	54.95	54.90	-2	627	-0.32%
2020/07/16	2	55.05	0	0.00	55.10	2	630	0.32%
2020/07/15	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/07/10	0	0.00	3	54.80	54.60	-3	625	-0.48%
2020/07/09	0	0.00	3	55.23	55.10	-3	625	-0.48%
2020/07/03	7	54.00	0	0.00	53.90	7	615	1.14%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/22	0	0.00	1	55.90	56.10	-1	520	-0.19%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/16	1	55.30	0	0.00	55.50	1	515	0.19%
2020/06/15	0	0.00	2	54.85	54.70	-2	517	-0.39%
2020/06/12	1	54.10	1	54.50	54.50	0	513	0.00%
2020/06/11	0	0.00	5	55.46	55.40	-5	500	-1.00%
2020/06/09	5	55.70	0	0.00	55.70	5	502	1.00%
2020/06/08	0	0.00	2	56.60	56.70	-2	481	-0.41%
2020/06/04	1	55.40	0	0.00	55.60	1	465	0.21%
2020/06/02	1	55.70	0	0.00	56.00	1	435	0.23%
2020/05/29	1	56.10	0	0.00	55.20	1	424	0.24%
2020/05/28	3	56.30	2	56.15	56.10	1	417	0.24%
2020/05/27	1	56.30	1	56.60	56.50	0	419	0.00%
2020/05/26	2	56.40	0	0.00	56.60	2	416	0.48%
2020/05/21	1	55.50	0	0.00	55.30	1	398	0.25%
2020/05/19	5	55.80	0	0.00	55.90	5	393	1.27%
2020/05/18	0	0.00	1.1	54.96	56.00	-1.1	386	-0.28%
2020/05/15	1	54.50	1	54.80	54.40	0	373	0.00%
2020/05/05	1	52.90	0	0.00	52.70	1	367	0.27%
2020/04/28	5	52.22	0	0.00	52.90	5	360	1.39%
2020/04/22	1	50.70	0	0.00	50.70	1	400	0.25%
2020/04/16	1	51.20	0	0.00	51.20	1	398	0.25%
2020/04/15	1	50.90	0	0.00	51.50	1	395	0.25%
2020/04/14	2	50.20	0	0.00	50.40	2	387	0.52%
2020/04/13	2	50.00	0	0.00	49.90	2	382	0.52%
2020/04/07	0	0.00	1	48.55	48.35	-1	374	-0.27%
2020/03/31	1	47.60	0	0.00	47.80	1	365	0.27%
2020/03/27	0	0.00	1	48.30	47.75	-1	360	-0.28%
2020/03/20	0	0.00	1	44.85	44.70	-1	337	-0.30%
2020/03/19	1	45.25	0	0.00	42.40	1	340	0.29%
2020/03/18	1	46.70	0	0.00	45.85	1	334	0.30%
2020/03/02	0	0.00	3	54.73	54.20	-3	288	-1.04%
2020/02/24	3	55.10	0	0.00	55.00	3	292	1.02%
2020/02/11	0	0.00	1	54.30	54.30	-1	297	-0.34%
2020/02/05	1	54.30	3	55.33	55.10	-2	286	-0.70%
2020/02/04	3	54.97	0	0.00	55.20	3	282	1.06%
2020/01/30	0	0.00	3	55.97	55.40	-3	269	-1.11%
2020/01/20	1	57.80	0	0.00	57.80	1	256	0.39%
2020/01/17	1	57.60	0	0.00	57.70	1	246	0.41%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/13	0.3	57.50	0	0.00	57.70	0.3	212	0.16%
2020/01/07	0	0.00	1	55.80	55.60	-1	205	-0.49%
2020/01/03	0	0.00	3	56.57	56.40	-3	200	-1.50%
2019/12/30	2	56.95	0	0.00	56.80	2	191	1.04%
2019/12/27	1	57.20	0	0.00	57.30	1	188	0.53%
2019/12/23	1	57.00	0	0.00	57.10	1	194	0.52%
2019/12/17	0	0.00	1.5	57.83	58.00	-1.5	191	-0.78%
2019/12/13	0	0.00	2	57.70	57.70	-2	179	-1.11%
2019/12/10	0	0.00	1	56.70	56.60	-1	168	-0.59%
2019/12/02	1	56.00	0	0.00	56.10	1	160	0.62%
2019/11/21	0	0.00	1	56.40	56.40	-1	133	-0.75%
2019/11/20	1	56.30	0	0.00	56.60	1	132	0.76%
2019/11/18	1	56.30	1	56.70	56.60	0	129	0.00%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/14	0	0.00	1	55.20	55.40	-1	118	-0.84%
2019/11/11	0	0.00	1	53.90	53.80	-1	115	-0.87%
2019/11/07	2	54.10	0	0.00	54.20	2	118	1.69%
2019/10/28	0	0.00	1	53.90	54.10	-1	146	-0.68%
2019/10/24	1	53.60	0	0.00	53.70	1	147	0.68%
2019/10/08	0	0.00	2	52.65	52.50	-2	163	-1.23%
2019/10/07	2	52.50	0	0.00	52.60	2	163	1.22%
2019/10/03	0	0.00	1	52.70	52.60	-1	166	-0.60%
2019/10/01	1	52.60	0	0.00	52.70	1	170	0.59%
2019/09/27	0	0.00	2	53.00	52.90	-2	168	-1.19%
2019/09/26	1	53.30	0	0.00	53.10	1	171	0.58%
2019/09/24	1	53.70	0	0.00	53.70	1	199	0.50%
2019/09/16	0	0.00	7	53.80	54.00	-7	217	-3.21%
2019/09/04	0	0.00	2	53.45	53.40	-2	217	-0.92%
2019/09/02	1	53.20	0	0.00	53.40	1	217	0.46%
2019/08/30	1	53.10	1	53.40	53.40	0	218	0.00%
2019/08/23	1	53.80	0	0.00	53.80	1	219	0.46%
2019/08/22	4	54.03	0	0.00	53.90	4	220	1.81%
2019/08/21	0	0.00	7	54.00	54.00	-7	220	-3.18%
2019/08/05	1	53.30	0	0.00	53.20	1	219	0.45%
2019/04/11	0	0.00	1	54.20	54.20	-1	134	-0.74%
2019/04/08	1	53.50	0	0.00	53.50	1	127	0.78%
2019/04/03	0	0.00	2	53.50	53.30	-2	126	-1.58%
2019/03/29	2	53.30	0	0.00	53.20	2	121	1.65%
2019/03/14	0	0.00	2	53.00	52.80	-2	112	-1.78%
2019/02/22	0	0.00	10	52.10	52.10	-10	108	-9.20%
2019/02/20	0	0.00	2	52.30	52.40	-2	108	-1.85%
2019/02/19	1	52.00	0	0.00	52.30	1	106	0.94%
2019/02/18	1	52.20	0	0.00	52.20	1	121	0.83%
2019/01/30	0	0.00	1	50.30	50.30	-1	121	-0.82%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/11	0	0.00	1	50.10	50.10	-1	163	-0.61%
2018/12/10	0	0.00	2	50.00	50.40	-2	168	-1.19%
2018/12/07	0	0.00	4	51.00	50.70	-4	165	-2.41%
2018/12/03	0	0.00	1	51.30	51.60	-1	172	-0.58%
2018/11/19	0	0.00	1	51.00	51.00	-1	170	-0.59%
2018/11/15	2	50.05	1	50.80	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.50	52.10	-1	156	-0.64%
2018/10/24	1	49.60	0	0.00	49.60	1	165	0.60%
2018/10/18	1	51.70	0	0.00	52.00	1	156	0.64%
2018/10/17	0	0.00	1	52.20	52.00	-1	156	-0.64%
2018/10/12	1	51.70	0	0.00	52.20	1	156	0.64%
2018/10/05	0	0.00	1	53.50	53.70	-1	154	-0.65%
2018/09/04	1	56.20	0	0.00	56.20	1	187	0.53%
2018/08/27	0	0.00	1	55.30	55.30	-1	202	-0.49%
2018/08/02	0	0.00	1	53.80	53.80	-1	254	-0.39%
2018/07/30	1	53.60	0	0.00	53.50	1	255	0.39%
2018/07/27	17	53.66	0	0.00	53.70	17	255	6.66%
2018/07/04	4	53.20	0	0.00	53.10	4	310	1.29%
2018/07/02	1	53.30	0	0.00	53.60	1	311	0.32%
2018/06/07	8	56.90	0	0.00	56.90	8	341	2.34%
2018/06/04	0	0.00	1	56.80	56.60	-1	349	-0.29%
2018/05/24	1	55.60	0	0.00	55.60	1	367	0.27%
2018/05/18	4	55.80	0	0.00	55.60	4	384	1.04%
2018/05/15	0	0.00	1	54.90	55.20	-1	391	-0.26%
2018/05/11	1	57.60	0	0.00	57.50	1	374	0.27%
2018/05/10	0	0.00	1	57.90	57.60	-1	372	-0.27%
2018/05/09	0	0.00	1	56.40	56.30	-1	365	-0.27%
2018/05/02	1	55.20	0	0.00	55.40	1	372	0.27%
2018/04/24	1	54.90	4	55.40	55.00	-3	392	-0.76%
2018/04/23	1	55.70	0	0.00	55.20	1	385	0.26%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	58.10	56.80	-1	385	-0.26%
2018/04/18	4	55.95	0	0.00	55.90	4	379	1.05%
2018/04/03	0	0.00	2	58.40	58.40	-2	384	-0.52%
2018/04/02	1	57.90	0	0.00	57.80	1	383	0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/29	0	0.00	1	58.20	58.20	-1	381	-0.26%
2018/03/27	1	57.70	0	0.00	57.60	1	383	0.26%
2018/03/22	0	0.00	1	59.00	59.00	-1	363	-0.28%
2018/03/15	0	0.00	2	59.20	59.00	-2	373	-0.54%
2018/03/14	2	58.90	0	0.00	58.90	2	373	0.53%
2018/03/13	2	58.20	2	58.80	58.90	0	383	0.00%
2018/03/07	2	57.00	2	57.80	57.20	0	423	0.00%
2018/02/08	0	0.00	1	55.30	55.20	-1	497	-0.20%
2018/02/07	1	53.90	0	0.00	53.30	1	521	0.19%
2018/01/30	0	0.00	1	57.80	57.50	-1	544	-0.18%
2018/01/08	0	0.00	1	56.20	56.10	-1	526	-0.19%
2018/01/05	1	56.10	0	0.00	56.10	1	526	0.19%
2018/01/03	0	0.00	1	56.00	55.70	-1	539	-0.19%
2018/01/02	1	55.50	0	0.00	55.60	1	539	0.19%