• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221020.331020.0020.0002,1530.00%
2024/11/21519.95520.1920.1502,1310.00%
2024/11/20520.40419.9519.9512,1220.05%
2024/11/191020.95320.9520.7572,0600.34%
2024/11/1800.00320.4521.00-31,937-0.15%
2024/11/15820.08520.8020.7531,8080.17%
2024/11/1400.001119.9819.65-111,542-0.71%
2024/11/11919.52419.2019.2051,4750.34%
2024/11/08518.551718.4918.55-121,643-0.73%
2024/11/01517.95518.3518.3502,5820.00%
2024/10/25718.1800.0018.0574,0500.17%
2024/10/2400.001518.0318.00-154,289-0.35%
2024/10/21518.2500.0018.2554,4200.11%
2024/10/1100.001017.7017.60-104,763-0.21%
2024/10/09518.5500.0018.5554,7770.10%
2024/09/2400.00119.3519.15-16,104-0.02%
2024/09/2300.00119.1519.35-16,126-0.02%
2024/09/2000.00119.2019.25-16,123-0.02%
2024/09/18319.7000.0019.5536,1190.05%
2024/09/1000.00219.4019.10-26,163-0.03%
2024/09/0400.00520.0619.85-56,260-0.08%
2024/09/031220.78320.8520.7096,3350.14%
2024/09/02521.35521.2021.2006,4390.00%
2024/08/30521.20621.2921.25-16,457-0.02%
2024/08/29120.7500.0020.7516,4720.02%
2024/08/28420.7800.0020.8046,5150.06%
2024/08/27520.4500.0020.8056,5970.08%
2024/08/22220.90520.9220.70-36,762-0.04%
2024/08/21221.3000.0021.0026,9410.03%
2024/08/201021.50221.6021.4586,9310.12%
2024/08/16621.76121.6521.6057,0780.07%
2024/08/15621.55521.6321.6017,1570.01%
2024/08/14621.62521.4521.4517,3580.01%
2024/08/13521.45521.4021.4007,6950.00%
2024/08/123922.613521.8221.2547,9410.05%
2024/08/09522.302822.4823.40-237,816-0.29%
2024/08/08221.10221.8021.7507,5270.00%
2024/08/07421.2100.0021.5547,4230.05%
2024/08/06520.33720.3420.15-27,291-0.03%
2024/08/05622.3100.0021.4067,1900.08%
2024/08/022624.29224.2323.75247,0980.34%
2024/08/01324.37224.3324.3516,7960.01%
2024/07/311223.801123.8024.1516,6460.02%
2024/07/30423.9500.0024.3046,3090.06%
2024/07/29322.6000.0022.5036,0650.05%
2024/07/1800.00223.1022.70-26,171-0.03%
2024/07/1500.00121.5022.35-16,548-0.02%
2024/07/1200.00121.4021.35-16,493-0.02%
2024/07/111021.8000.0021.30106,4970.15%
2024/07/101022.3000.0022.20106,4610.15%
2024/07/0500.00522.4022.40-56,515-0.08%
2024/07/03722.911022.4822.35-36,487-0.05%
2024/07/021022.63522.7522.7556,4440.08%
2024/07/012624.092323.4222.3036,3120.05%
2024/06/28622.383.223.3023.302.85,7730.05%
2024/06/27221.10421.2121.20-25,362-0.04%
2024/06/2000.001920.5520.55-195,398-0.35%
2024/06/1800.00120.8020.65-15,405-0.02%
2024/06/1200.00121.5021.45-15,323-0.02%
2024/06/11621.83221.9021.9045,2890.08%
2024/06/071022.03822.4122.4525,2360.04%
2024/06/06722.5911.521.8121.75-4.55,145-0.09%
2024/06/0500.00221.5021.75-25,031-0.04%
2024/05/31521.75121.3521.7044,9970.08%
2024/05/3000.00521.2521.25-54,914-0.10%
2024/05/28122.6000.0021.9014,8550.02%
2024/05/27221.757.422.0122.05-5.44,750-0.11%
2024/05/2400.00220.2520.45-24,570-0.04%
2024/05/2300.00520.7520.20-54,563-0.11%
2024/05/221020.9400.0020.90104,4740.22%
2024/05/21121.00221.0520.90-14,398-0.02%
2024/05/171020.85520.9020.8554,1110.12%
2024/05/1600.001121.0321.00-113,775-0.29%
2024/05/1500.00119.8020.30-13,456-0.03%
2024/05/1000.00219.1519.25-23,320-0.06%
2024/05/09519.2500.0018.9053,3030.15%
2024/05/0700.00120.8520.05-13,203-0.03%
2024/05/06120.701921.1720.70-183,117-0.58%
2024/05/03220.701020.8020.70-83,073-0.26%
2024/05/02720.21520.9020.8022,9760.07%
2024/04/301119.6300.0019.85112,8270.39%
2024/04/29119.805719.7419.80-562,783-2.01%
2024/04/261319.46119.6519.55122,7080.44%
2024/04/253119.471619.5619.35152,6440.57%
2024/04/246019.27519.1019.05552,4332.26%
2024/04/231518.99219.2019.20132,3560.55%
2024/04/22319.0200.0018.9032,1090.14%
2024/04/1800.001518.5018.60-151,789-0.84%
2024/04/17218.2000.0018.3021,7800.11%
2024/04/16318.10118.4018.0521,7780.11%
2024/04/1500.00219.1019.05-21,740-0.11%
2024/04/111618.2400.0018.40161,6280.98%
2024/04/10718.3700.0018.2571,6310.43%
2024/04/09118.3000.0018.2011,6390.06%
2024/03/2600.001517.2517.25-152,264-0.66%
2024/03/1500.001317.7017.70-132,272-0.57%
2024/03/0500.00217.8017.90-22,258-0.09%
2024/02/26518.1000.0018.2552,2860.22%
2024/02/2300.001518.5018.35-152,296-0.65%
2024/02/16718.2000.0018.1072,2100.32%
2024/02/1500.00418.5018.45-42,201-0.18%
2024/02/05317.90518.0018.15-22,188-0.09%
2024/01/1500.00218.3018.25-22,150-0.09%
2023/12/29618.961919.4718.80-131,956-0.66%
2023/12/28119.051219.3419.70-111,742-0.63%
2023/12/27518.62118.7018.7041,5480.26%
2023/12/25118.3000.0018.3511,3550.07%
2023/11/2800.002.418.0018.00-2.41,146-0.21%
2023/11/27617.7500.0017.7561,1070.54%
2023/10/3000.00315.5015.70-31,414-0.21%
2023/10/2400.00215.5015.90-21,612-0.12%
2023/10/2300.00215.4515.25-21,676-0.12%
2023/10/1700.00215.1515.15-22,232-0.09%
2023/10/12115.30515.3015.55-42,420-0.17%
2023/10/04115.4000.0015.4512,6230.04%
2023/09/210.215.5500.0015.500.22,7340.01%
2023/09/18316.5500.0016.5532,7470.11%
2023/09/060.216.6000.0016.550.23,1830.01%
2023/08/3000.00317.0016.80-33,230-0.09%
2023/08/2900.00116.6516.60-13,231-0.03%
2023/08/28116.4500.0016.4013,2310.03%
2023/08/2300.00316.6516.70-33,201-0.09%
2023/08/21516.71116.5516.4543,1980.13%
2023/08/18116.80116.9516.8003,2050.00%
2023/08/1700.00116.8516.90-13,229-0.03%
2023/08/1600.00116.7016.60-13,312-0.03%
2023/08/15116.60216.8016.50-13,303-0.03%
2023/08/14116.70416.4516.45-33,266-0.09%
2023/08/11217.40416.9317.10-23,224-0.06%
2023/08/09217.98417.8817.80-23,126-0.06%
2023/08/0800.00118.3518.15-13,070-0.03%
2023/08/071018.2700.0018.45103,0960.32%
2023/08/0400.00618.7018.70-63,033-0.20%
2023/08/02218.25218.2318.1502,9770.00%
2023/08/0100.00218.5018.35-22,912-0.07%
2023/07/31918.3000.0018.0092,8490.32%
2023/07/27217.45718.0518.00-52,781-0.18%
2023/07/26217.9000.0017.6022,7180.07%
2023/07/2500.00118.2518.15-12,629-0.04%
2023/07/24317.40617.1017.30-32,436-0.12%
2023/07/212118.2200.0017.65212,3500.89%
2023/07/20816.5600.0016.7582,1300.38%
2023/07/1800.00216.3016.15-22,034-0.10%
2023/07/1700.00116.5016.55-11,997-0.05%
2023/07/1300.00216.2016.15-21,907-0.10%
2023/07/11315.83216.0515.9011,8440.05%
2023/06/27215.531615.5015.60-141,710-0.82%
2023/06/211616.0500.0016.05161,6940.94%
2023/06/20115.4000.0015.2011,6830.06%
2023/06/161016.251016.1516.1501,5840.00%
2023/06/0900.00115.4015.40-11,375-0.07%
2023/06/0700.00615.4015.20-61,469-0.41%
2023/05/2500.00114.8514.80-11,503-0.07%
2023/05/241015.2000.0015.05101,5020.67%
2023/05/2200.00515.5015.45-51,452-0.34%
2023/05/1700.00213.9514.05-21,425-0.14%
2023/05/15213.7500.0013.8021,4620.14%
2023/05/0500.00215.0515.10-21,384-0.14%
2023/04/2100.00214.5514.40-21,330-0.15%
2023/04/18014.9000.0014.9001,2310.00%
2023/04/07214.8000.0014.7521,1790.17%
2023/04/06514.9100.0014.9051,1760.42%
2023/03/2800.00315.0014.95-31,126-0.27%
2023/03/27514.75215.0014.7531,0880.28%
2023/03/17015.0000.0014.3509560.00%
2023/03/15614.5500.0014.6569620.62%
2023/03/13114.95114.9514.9509190.00%
2023/02/212014.0000.0014.00207302.74%
2023/02/1600.00213.6513.65-2649-0.31%
2023/02/03213.3000.0013.2021,0590.19%
2022/11/2200.00713.3013.20-71,453-0.48%
2022/11/09213.1500.0013.2521,5960.13%
2022/11/08713.2500.0013.5071,5520.45%
2022/09/0800.00213.7513.80-21,195-0.17%
2022/08/3100.00314.5513.90-31,106-0.27%
2022/08/2600.00114.1514.05-1912-0.11%
2022/08/2500.00114.1014.10-1884-0.11%
2022/08/24513.90113.7513.8048580.47%
2022/08/1900.00313.5713.55-3737-0.41%
2022/08/18113.2000.0013.2017150.14%
2022/08/0900.00213.2513.35-2706-0.28%
2022/08/08213.0500.0013.0526700.30%
2022/08/05113.00113.2512.9506700.00%
2022/08/04113.0000.0012.9016540.15%
2022/08/02112.9500.0012.9016380.16%
2022/06/2700.002012.2512.35-20562-3.56%
2022/04/2200.00113.3513.25-1504-0.20%
2022/04/2100.000.113.2013.20-0.1507-0.02%
2022/04/2000.00013.1512.9505040.00%
2022/04/1900.000.113.1513.05-0.1501-0.01%
2022/04/1800.000.313.0713.00-0.3505-0.07%
2022/04/15113.0000.0013.0015090.20%
2022/04/06313.2000.0013.2035000.60%
2022/03/290.513.1000.0013.300.54720.10%
2022/03/280.112.6500.0012.950.14680.01%
2022/03/1400.00212.2312.55-2726-0.28%
2022/03/1000.00112.2012.25-1731-0.14%
2022/03/08112.1000.0011.9517280.14%
2022/02/2200.00112.7012.70-1777-0.13%
2022/02/2100.00412.8012.85-4787-0.51%
2022/02/0800.002013.0113.10-201,207-1.66%
2022/01/1300.002013.3013.25-201,370-1.46%
2022/01/0700.005013.3513.35-501,451-3.44%
2021/12/2900.004013.9314.00-401,654-2.42%
2021/12/2400.00613.9513.95-61,660-0.36%
2021/12/1600.005013.7013.65-501,790-2.79%
2021/12/1500.004013.5813.60-401,791-2.23%
2021/12/13713.761013.7513.75-31,770-0.17%
2021/12/091214.8100.0014.70121,6960.71%
2021/12/0100.003013.4013.45-301,567-1.91%
2021/11/2900.00313.2513.35-31,594-0.19%
2021/11/2600.00213.3513.45-21,595-0.13%
2021/11/1900.00113.4013.40-11,567-0.06%
2021/11/1500.003113.5013.45-311,540-2.01%
2021/11/1200.003014.2014.00-301,495-2.01%
2021/11/11115.2000.0015.3011,3720.07%
2021/11/101014.7000.0014.65101,2950.77%
2021/11/0900.00514.5614.60-51,268-0.39%
2021/11/08414.4100.0014.4541,2690.32%
2021/11/053014.55114.4514.35291,2632.29%
2021/11/0300.00114.1514.10-11,218-0.08%
2021/10/26113.801014.1014.05-91,150-0.79%
2021/10/1500.001313.6313.60-131,109-1.17%
2021/10/14513.9000.0014.1051,0720.47%
2021/10/13513.8100.0014.0051,0510.48%
2021/10/01212.8000.0012.7529530.21%
2021/09/291013.2300.0013.30109341.07%
2021/09/275013.3000.0013.40509195.44%
2021/09/1500.00112.4012.45-11,030-0.10%
2021/09/0700.00312.6012.55-31,340-0.22%
2021/09/03313.0000.0012.9531,6560.18%
2021/08/1800.004012.3512.60-401,845-2.17%
2021/08/124013.1300.0013.15401,8982.11%
2021/08/1100.004512.5012.50-451,896-2.37%
2021/08/06513.1500.0012.9052,0350.25%
2021/08/05513.1000.0012.9052,0900.24%
2021/08/024013.3200.0013.05402,3511.70%
2021/07/2700.003012.8512.70-302,758-1.09%
2021/07/222913.0100.0012.80293,6390.80%
2021/07/2000.00112.8512.85-14,092-0.02%
2021/07/16213.2500.0013.2024,3490.05%
2021/07/131013.1000.0012.95104,6360.22%
2021/07/12213.2000.0013.3024,6190.04%
2021/07/0500.00114.0513.90-14,728-0.02%
2021/07/021013.9500.0013.95104,7520.21%
2021/07/0100.000.814.2013.90-0.84,759-0.02%
2021/06/30313.9500.0013.9534,7490.06%
2021/06/24514.1500.0014.5054,7740.10%
2021/06/21413.5400.0013.5044,7740.08%
2021/06/18314.35514.2014.15-24,821-0.04%
2021/06/163114.05514.1314.05264,9000.53%
2021/06/15214.3500.0015.1024,8190.04%
2021/06/113213.7500.0013.75324,6220.69%
2021/06/07213.0000.0013.0024,5840.04%
2021/06/0300.00513.4513.50-54,669-0.11%
2021/06/02113.4500.0013.5514,6600.02%
2021/05/28513.6500.0013.6054,5920.11%
2021/05/2400.00912.7013.15-94,515-0.20%
2021/05/201012.50512.9012.4054,5020.11%
2021/05/1800.00412.1012.45-44,485-0.09%
2021/05/174511.2600.0011.35454,4421.01%
2021/05/14512.8500.0012.3554,3860.11%
2021/05/13612.7500.0012.8064,3390.14%
2021/05/122212.55313.5512.75194,2790.44%
2021/05/0700.00115.2015.10-14,031-0.02%
2021/05/0600.00214.5014.40-23,971-0.05%
2021/05/053314.88414.9414.80293,8960.74%
2021/05/043615.17515.5715.20313,8030.81%
2021/05/033016.25315.4016.20273,6010.75%
2021/04/29316.838216.9816.60-793,386-2.33%
2021/04/28116.704.917.1917.70-3.93,083-0.13%
2021/04/271015.4011.215.6916.10-1.22,744-0.04%
2021/04/267614.79314.6514.75732,5022.92%
2021/04/23313.902014.0014.35-172,281-0.75%
2021/04/2200.00113.7013.15-12,131-0.05%
2021/04/2000.00213.3013.40-21,978-0.10%
2021/04/192212.5100.0012.70221,8721.18%
2021/04/16112.1500.0012.1011,8070.06%
2021/04/14112.00112.5012.0501,8260.00%
2021/04/1300.002112.8012.30-211,807-1.16%
2021/04/081012.55412.5512.5061,7230.35%
2021/04/06112.15512.1312.10-41,712-0.23%
2021/04/0100.00112.1012.05-11,715-0.06%
2021/03/3100.000.112.1012.15-0.11,7090.00%
2021/03/29112.65512.4512.40-41,688-0.24%
2021/03/26212.2000.0012.1521,6460.12%
2021/03/241012.1500.0012.20101,6120.62%
2021/03/23512.4000.0012.4051,5840.32%
2021/03/221011.6500.0012.55101,5020.67%
2021/03/1800.00311.5012.05-31,353-0.22%
2021/03/1700.001011.2511.25-101,313-0.76%
2021/03/1600.00111.0011.00-11,318-0.08%
2021/03/121110.950.611.0011.1010.41,3810.75%
2021/03/10110.95410.7011.00-31,413-0.21%
2021/02/2300.00310.9511.05-31,656-0.18%
2021/02/22110.80110.8010.8501,6650.00%
2021/02/19310.8500.0010.7531,6980.18%
2021/02/18110.6000.0010.7511,7510.06%
2021/02/0500.00510.1010.15-51,790-0.28%
2021/01/29110.4500.0010.4511,8620.05%
2021/01/28210.2500.0010.3021,8520.11%
2021/01/27110.4000.0010.4011,8600.05%
2021/01/2000.00210.109.99-21,879-0.11%
2021/01/19210.3500.0010.3021,8610.11%
2021/01/130.110.8000.0010.550.11,8600.00%
2021/01/1100.00710.7110.70-71,874-0.37%
2020/12/28211.3000.0011.2021,8950.11%
2020/12/2500.00111.3011.35-11,887-0.05%
2020/12/2400.00311.4511.45-31,896-0.16%
2020/12/2300.0010.311.2211.35-10.31,918-0.54%
2020/12/1700.00111.5011.60-12,215-0.05%
2020/12/15111.30111.3011.3002,4000.00%
2020/12/0900.0013.911.4011.45-13.92,768-0.50%
2020/12/08311.7200.0011.5532,8440.11%
2020/12/07212.3500.0012.1022,8700.07%
2020/12/04112.60512.5012.70-42,865-0.14%
2020/12/03112.25612.4512.60-52,828-0.18%
2020/12/02511.9500.0011.9052,8150.18%
2020/12/01111.90211.8011.85-12,934-0.03%
2020/11/30212.0500.0011.8523,0000.07%
2020/11/26111.702011.7011.80-193,191-0.60%
2020/11/192011.6300.0011.85204,6050.43%
2020/11/1800.00511.7011.80-54,684-0.11%
2020/11/1700.00111.7011.75-14,698-0.02%
2020/11/16112.0000.0012.0014,7070.02%
2020/11/0300.00111.4011.35-14,911-0.02%
2020/11/0200.001011.2011.25-104,914-0.20%
2020/10/3000.00111.2511.25-14,916-0.02%
2020/10/2300.00111.4511.45-14,971-0.02%
2020/10/21112.0000.0011.8515,0900.02%
2020/10/20112.1500.0012.2015,1150.02%
2020/10/15711.2600.0011.2075,1370.14%
2020/10/1400.00111.2511.30-15,167-0.02%
2020/10/1300.00211.3011.25-25,210-0.04%
2020/10/07512.0000.0011.9555,4720.09%
2020/10/050.511.3500.0011.350.55,5700.01%
2020/09/29311.20711.2311.20-45,772-0.07%
2020/09/2800.00311.4011.40-35,969-0.05%
2020/09/25111.2500.0011.3516,2260.02%
2020/09/24211.85111.9011.8516,3430.02%
2020/09/236.512.3500.0012.256.56,2890.10%
2020/09/22813.0300.0013.0086,1990.13%
2020/09/2100.001313.2513.30-136,161-0.21%
2020/09/1800.00613.2913.20-66,069-0.10%
2020/09/17112.901013.1012.95-96,052-0.15%
2020/09/162013.152013.1813.1006,0450.00%
2020/09/151713.15612.8213.30115,9980.18%
2020/09/14811.94212.2012.1065,9550.10%
2020/09/11712.74512.2512.2025,9940.03%
2020/09/101013.1000.0013.10105,9400.17%
2020/09/0900.00913.2813.20-95,878-0.15%
2020/09/07413.75313.4213.2515,7690.02%
2020/09/041013.282213.4113.85-125,661-0.21%
2020/09/0300.00313.6513.15-35,510-0.05%
2020/09/021712.96513.2413.50125,4240.22%
2020/09/011513.5900.0013.40155,3170.28%
2020/08/31514.031514.1814.20-105,124-0.20%
2020/08/281314.3314.314.2114.50-1.34,934-0.03%
2020/08/27313.42613.4414.25-34,660-0.06%
2020/08/261312.782813.1613.30-154,275-0.35%
2020/08/25612.07212.0512.1043,8450.10%
2020/08/24811.31711.3311.3513,6260.03%
2020/08/20210.1000.0010.3023,4880.06%
2020/08/18211.1000.0011.1523,4780.06%
2020/08/17111.2000.0011.0513,4910.03%
2020/08/13211.301111.0011.25-93,411-0.26%
2020/08/051110.25110.2010.10103,1670.32%
2020/08/04110.3000.0010.1513,1560.03%
2020/07/2899.9819.929.6783,0430.26%
2020/07/27110.1000.0010.3512,9620.03%
2020/07/24310.95111.5011.0022,9010.07%
2020/07/23111.4500.0011.4512,8470.04%
2020/07/2200.00411.6011.60-42,812-0.14%
2020/07/2000.001311.2811.35-132,720-0.48%
2020/07/17510.90310.7010.8522,6640.08%
2020/07/1600.00211.6811.50-22,605-0.08%
2020/07/142411.99312.1212.10212,4880.84%
2020/07/1300.00111.7011.70-12,268-0.04%
2020/07/10210.756.810.5810.65-4.82,180-0.22%
2020/07/09111.6000.0011.2512,1140.05%
2020/07/0800.00111.6011.65-12,016-0.05%
2020/07/07711.61610.5511.9511,8790.05%
2020/07/0600.003210.9211.00-321,661-1.93%
2020/07/03189.39210.0810.25161,3681.17%
2020/07/0100.0019.289.24-11,115-0.09%
2020/06/2969.3900.009.3161,0800.56%
2020/06/2419.2700.009.2211,0270.10%
2020/06/2319.7600.009.4219840.10%
2020/06/2239.8200.009.7539300.32%
2020/06/1819.4500.009.5217190.14%
2020/06/1638.1300.008.3535580.54%
2020/06/1500.0048.068.06-4546-0.73%
2020/06/1200.0038.048.10-3548-0.55%
2020/06/0818.3618.388.3805460.00%
2020/06/0500.0028.368.36-2544-0.37%
2020/06/0400.0018.518.39-1544-0.18%
2020/06/0238.3200.008.4335350.56%
2020/06/0118.7200.008.5015280.19%
2020/05/2918.5500.008.6015130.19%
2020/05/2700.0028.308.40-2488-0.41%
2020/05/2658.2900.008.3854841.03%
2020/05/25158.0728.388.60134532.87%
2020/05/1927.1300.007.1823370.59%
2020/04/1500.0026.806.80-2469-0.43%
2020/04/1006.6400.006.6404890.00%
2020/03/1137.2600.007.2637850.38%
2020/03/09107.3200.007.20108681.15%
2020/01/1000.0008.018.0201,1130.00%
2019/12/2700.000.48.258.25-0.41,020-0.04%
2019/12/2500.0028.468.38-21,003-0.20%
2019/12/2428.6600.008.5829870.20%
2019/12/0900.0018.828.70-1756-0.13%
2019/12/0628.7538.808.73-1749-0.13%
2019/12/0538.9800.008.9837180.42%
2019/12/0200.0028.948.95-2619-0.32%
2019/11/2000.0038.408.68-3530-0.57%
2019/11/1900.0028.928.58-2509-0.39%
2019/11/1878.7600.009.0074701.49%
2019/11/0557.7300.007.7353041.64%
2019/10/2917.5800.007.1912450.41%
2019/10/0700.000.76.516.58-0.7185-0.37%
2019/09/1900.0086.556.58-8176-4.54%
2019/09/1600.000.16.516.57-0.1173-0.07%
2019/09/0400.0026.606.59-2166-1.20%
2019/08/2700.0016.516.52-1152-0.66%
2019/08/1900.00106.586.60-10145-6.87%
2019/07/2200.0016.696.70-1161-0.62%
2019/07/1916.7600.006.7411620.61%
2019/03/1300.0046.776.68-4168-2.37%
2019/02/2500.0086.296.34-8154-5.19%
2019/02/2200.0046.286.25-4151-2.64%
2019/02/2100.0016.246.23-1146-0.68%
2019/02/2000.00106.296.29-10140-7.13%
2019/02/1806.2500.006.2701360.00%
2019/02/1300.0086.256.35-8136-5.87%
2019/02/1200.00106.186.22-10134-7.45%
2019/01/1600.0026.036.09-2162-1.23%
2019/01/1500.0036.066.09-3162-1.85%
2019/01/1476.1300.006.0971604.35%
2018/12/2400.0026.206.19-2196-1.02%
2018/12/1800.0056.236.22-5232-2.15%
2018/12/1700.0076.246.23-7232-3.01%
2018/12/0700.00106.196.16-10245-4.08%
2018/12/0500.0016.306.31-1263-0.38%
2018/12/0300.0016.276.25-1311-0.32%
2018/10/26106.0900.006.15106281.59%
2018/09/2726.9200.006.9526140.33%
2018/09/2026.9100.006.9326120.33%
2018/09/1936.9900.006.9736110.49%
2018/09/06157.9200.007.88155402.77%
2018/09/0500.0058.558.43-5513-0.97%
2018/09/0458.5800.008.6054901.02%
2018/09/0358.49108.598.70-5449-1.11%
2018/08/3000.00107.457.43-10283-3.52%
2018/08/2800.00107.297.25-10304-3.28%
2018/05/2900.0067.367.12-6317-1.89%
2018/05/2800.00107.497.35-10303-3.29%
2018/05/2500.0017.377.47-1292-0.34%
2018/04/1366.8200.006.8062912.06%
2018/03/1900.0086.906.90-8335-2.39%
2018/03/1500.0016.956.95-1401-0.25%
2018/03/1400.0036.806.87-3402-0.74%
2018/02/0900.00206.256.31-20481-4.15%
2018/02/0600.0016.306.33-1479-0.21%
2018/02/0156.7800.006.7254601.09%
2018/01/0900.0016.936.83-1425-0.23%
2018/01/0800.0036.676.83-3418-0.72%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音