券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 4,036 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 46.00 | 45.05 | -1 | 4,011 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 3,990 | -0.03% |
|
| 2024/04/29 | 5 | 45.70 | 1 | 45.35 | 45.05 | 4 | 3,970 | 0.10% |
|
| 2024/04/26 | 2 | 47.28 | 14 | 47.01 | 46.15 | -12 | 3,924 | -0.31% |
|
| 2024/04/25 | 5 | 48.00 | 4 | 48.21 | 47.50 | 1 | 3,876 | 0.03% |
|
| 2024/04/24 | 7 | 49.31 | 3 | 49.55 | 49.35 | 4 | 3,827 | 0.10% |
|
| 2024/04/23 | 3 | 46.57 | 6 | 48.32 | 49.00 | -3 | 3,667 | -0.08% |
|
| 2024/04/22 | 6 | 48.43 | 14 | 49.14 | 47.40 | -8 | 3,578 | -0.22% |
|
| 2024/04/19 | 34 | 48.78 | 21 | 48.44 | 47.35 | 13 | 3,391 | 0.38% |
|
| 2024/04/18 | 7 | 48.05 | 1 | 49.05 | 47.35 | 6 | 3,078 | 0.19% |
|
| 2024/04/17 | 4 | 48.73 | 12 | 48.67 | 48.55 | -8 | 2,948 | -0.27% |
|
| 2024/04/16 | 10 | 46.58 | 8 | 47.63 | 46.25 | 2 | 2,505 | 0.08% |
|
| 2024/04/15 | 13 | 44.75 | 11 | 44.40 | 46.55 | 2 | 2,182 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 43.12 | 44.65 | -3 | 2,050 | -0.15% |
|
| 2024/04/11 | 10 | 42.80 | 8 | 41.80 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 6 | 43.03 | 15 | 43.03 | 42.80 | -9 | 1,961 | -0.46% |
|
| 2024/04/09 | 10 | 42.70 | 10 | 42.85 | 42.80 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 2 | 43.00 | 1 | 44.05 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 4 | 45.43 | 3 | 44.55 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 5 | 44.91 | 4 | 45.53 | 44.90 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 22 | 45.24 | 5 | 44.55 | 44.55 | 17 | 1,874 | 0.91% |
|
| 2024/03/27 | 6 | 44.81 | 2 | 45.00 | 46.40 | 4 | 1,809 | 0.22% |
|
| 2024/03/26 | 1 | 45.00 | 8 | 45.84 | 44.70 | -7 | 1,677 | -0.42% |
|
| 2024/03/25 | 1 | 45.70 | 2 | 45.95 | 45.70 | -1 | 1,650 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 43.45 | 44.75 | -2 | 1,615 | -0.12% |
|
| 2024/03/21 | 2 | 42.65 | 5 | 42.70 | 42.70 | -3 | 1,584 | -0.19% |
|
| 2024/03/20 | 2 | 42.70 | 0 | 0.00 | 42.10 | 2 | 1,579 | 0.13% |
|
| 2024/03/19 | 0 | 42.90 | 0 | 0.00 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/14 | 1 | 42.30 | 1 | 42.70 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 10 | 44.05 | 0 | 0.00 | 43.00 | 10 | 1,642 | 0.61% |
|
| 2024/03/12 | 0 | 0.00 | 11 | 43.94 | 43.95 | -11 | 1,625 | -0.68% |
|
| 2024/03/11 | 1 | 44.90 | 0 | 0.00 | 44.00 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 10 | 43.15 | 0 | 0.00 | 43.35 | 10 | 1,654 | 0.60% |
|
| 2024/03/05 | 16 | 47.51 | 7 | 46.93 | 46.35 | 9 | 1,598 | 0.56% |
|
| 2024/03/04 | 3 | 46.38 | 0 | 0.00 | 46.80 | 3 | 1,503 | 0.20% |
|
| 2024/03/01 | 16 | 46.95 | 6 | 46.84 | 46.45 | 10 | 1,467 | 0.68% |
|
| 2024/02/29 | 6 | 47.58 | 5 | 47.26 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/26 | 11 | 45.83 | 13 | 47.05 | 45.60 | -2 | 1,302 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 45.50 | 45.30 | -10 | 1,187 | -0.84% |
|
| 2024/02/22 | 10 | 45.85 | 1 | 45.50 | 45.10 | 9 | 1,159 | 0.78% |
|
| 2024/02/21 | 1 | 44.05 | 0 | 0.00 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 42.30 | 42.85 | -1 | 991 | -0.10% |
|
| 2024/02/15 | 20 | 40.80 | 22 | 41.30 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 39.40 | 39.60 | 0 | 979 | 0.00% |
|
| 2024/01/17 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 41.40 | 41.75 | -2 | 951 | -0.21% |
|
| 2024/01/11 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 41.05 | 40.90 | -10 | 945 | -1.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 41.80 | 41.40 | -2 | 945 | -0.21% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 41.19 | 41.25 | -8 | 948 | -0.84% |
|
| 2024/01/02 | 20 | 43.00 | 0 | 0.00 | 42.55 | 20 | 953 | 2.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 942 | -0.11% |
|
| 2023/12/12 | 2 | 43.38 | 0 | 0.00 | 43.00 | 2 | 939 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 43.30 | 42.40 | -4 | 945 | -0.42% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 42.55 | 41.95 | -2 | 932 | -0.21% |
|
| 2023/12/05 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 911 | 0.22% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 41.40 | 41.60 | -1 | 860 | -0.12% |
|
| 2023/11/21 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 887 | 0.11% |
|
| 2023/11/13 | 1 | 39.70 | 1 | 39.15 | 39.30 | 0 | 952 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 37.30 | 36.60 | -1 | 940 | -0.11% |
|
| 2023/11/06 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,052 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 1,655 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 37.15 | 37.10 | -4 | 1,666 | -0.24% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 40.00 | 39.80 | -3 | 1,696 | -0.18% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 42.25 | 41.75 | -1 | 2,381 | -0.04% |
|
| 2023/10/02 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,450 | 0.04% |
|
| 2023/09/25 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 3,034 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 3,601 | -0.03% |
|
| 2023/09/11 | 1 | 43.30 | 0 | 0.00 | 41.55 | 1 | 4,405 | 0.02% |
|
| 2023/08/25 | 1 | 43.00 | 1 | 42.50 | 42.55 | 0 | 6,607 | 0.00% |
|
| 2023/08/18 | 1 | 46.20 | 1 | 45.35 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/11 | 2 | 44.80 | 2 | 44.55 | 43.80 | 0 | 6,731 | 0.00% |
|
| 2023/08/09 | 2 | 47.43 | 5 | 47.05 | 47.10 | -3 | 6,736 | -0.04% |
|
| 2023/08/08 | 5 | 48.00 | 0 | 0.00 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/08/07 | 1 | 51.50 | 2 | 51.20 | 51.50 | -1 | 6,697 | -0.01% |
|
| 2023/08/01 | 1 | 48.80 | 1 | 48.75 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 46.85 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 46.90 | 47.70 | -1 | 6,836 | -0.01% |
|
| 2023/07/26 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 48.11 | 46.10 | -0.1 | 6,906 | 0.00% |
|
| 2023/07/21 | 1 | 48.10 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/18 | 1 | 50.60 | 1 | 50.20 | 49.10 | 0 | 7,064 | 0.00% |
|
| 2023/07/17 | 6.1 | 52.31 | 2 | 52.55 | 52.50 | 4.1 | 7,043 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 49.00 | 48.30 | -10 | 7,039 | -0.14% |
|
| 2023/07/12 | 1 | 48.60 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/10 | 1 | 51.60 | 1 | 50.70 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 7,906 | 0.01% |
|
| 2023/07/06 | 3 | 54.53 | 0 | 0.00 | 53.90 | 3 | 7,947 | 0.04% |
|
| 2023/07/05 | 4 | 56.83 | 4 | 56.58 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/04 | 1 | 54.30 | 2 | 55.15 | 55.50 | -1 | 7,863 | -0.01% |
|
| 2023/07/03 | 1 | 55.40 | 2 | 55.35 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 4 | 54.10 | 3 | 54.63 | 54.80 | 1 | 7,702 | 0.01% |
|
| 2023/06/29 | 4 | 53.11 | 10 | 53.57 | 54.00 | -6 | 7,626 | -0.08% |
|
| 2023/06/28 | 1 | 51.70 | 1 | 52.70 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 2 | 51.70 | 1 | 52.10 | 50.80 | 1 | 7,528 | 0.01% |
|
| 2023/06/26 | 12 | 52.97 | 1 | 54.30 | 52.10 | 11 | 7,474 | 0.15% |
|
| 2023/06/21 | 15 | 53.71 | 12 | 54.81 | 53.10 | 3 | 7,485 | 0.04% |
|
| 2023/06/20 | 3 | 51.77 | 0 | 0.00 | 52.10 | 3 | 7,217 | 0.04% |
|
| 2023/06/16 | 1 | 51.70 | 1 | 51.20 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 1 | 51.90 | 1 | 51.50 | 51.10 | 0 | 7,942 | 0.00% |
|
| 2023/06/13 | 3 | 51.63 | 2 | 50.55 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2023/06/12 | 3 | 52.10 | 3 | 50.13 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 3 | 47.73 | 6 | 50.23 | 50.30 | -3 | 8,648 | -0.03% |
|
| 2023/06/08 | 11 | 48.34 | 15 | 47.54 | 47.00 | -4 | 8,358 | -0.05% |
|
| 2023/06/07 | 13 | 47.35 | 15 | 47.54 | 47.35 | -2 | 8,240 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 46.50 | 46.50 | -6 | 7,867 | -0.08% |
|
| 2023/06/05 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 7,948 | 0.03% |
|
| 2023/06/02 | 2 | 41.78 | 0 | 0.00 | 41.80 | 2 | 8,028 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 40.45 | 40.80 | -2 | 8,148 | -0.02% |
|
| 2023/05/30 | 1 | 39.55 | 1 | 39.90 | 39.85 | 0 | 8,707 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 40.30 | 40.20 | -3 | 8,825 | -0.03% |
|
| 2023/05/26 | 5 | 39.68 | 1 | 39.75 | 39.55 | 4 | 9,011 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.75 | 40.60 | -2 | 10,681 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 41.45 | 41.30 | -3 | 10,949 | -0.03% |
|
| 2023/05/17 | 1 | 40.95 | 3 | 41.00 | 40.90 | -2 | 11,224 | -0.02% |
|
| 2023/05/16 | 6 | 41.02 | 0 | 0.00 | 40.95 | 6 | 11,282 | 0.05% |
|
| 2023/05/12 | 1 | 41.95 | 8 | 42.20 | 42.20 | -7 | 11,554 | -0.06% |
|
| 2023/05/11 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 11,677 | 0.01% |
|
| 2023/05/10 | 1 | 43.65 | 4 | 43.78 | 43.55 | -3 | 11,757 | -0.03% |
|
| 2023/05/09 | 16 | 45.13 | 5 | 47.14 | 44.90 | 11 | 11,756 | 0.09% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 43.50 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/02 | 3 | 44.62 | 0 | 0.00 | 44.45 | 3 | 12,344 | 0.02% |
|
| 2023/04/27 | 1 | 42.30 | 1 | 41.95 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/25 | 3 | 42.82 | 0 | 0.00 | 42.25 | 3 | 12,856 | 0.02% |
|
| 2023/04/21 | 3 | 45.00 | 5 | 44.70 | 43.60 | -2 | 12,990 | -0.02% |
|
| 2023/04/20 | 1 | 47.90 | 0 | 0.00 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/19 | 8 | 48.41 | 3 | 48.18 | 48.30 | 5 | 13,098 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 48.15 | 48.10 | -4 | 13,164 | -0.03% |
|
| 2023/04/17 | 5 | 48.77 | 6 | 48.32 | 48.00 | -1 | 13,312 | -0.01% |
|
| 2023/04/14 | 8 | 48.81 | 0 | 0.00 | 48.10 | 8 | 13,750 | 0.06% |
|
| 2023/04/13 | 9 | 49.67 | 6 | 50.75 | 49.00 | 3 | 13,755 | 0.02% |
|
| 2023/04/12 | 18 | 49.93 | 30 | 50.00 | 50.60 | -12 | 13,382 | -0.09% |
|
| 2023/04/11 | 4 | 46.83 | 6 | 46.86 | 46.75 | -2 | 12,957 | -0.02% |
|
| 2023/04/10 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 12,977 | 0.01% |
|
| 2023/04/07 | 3 | 47.65 | 5 | 47.27 | 47.20 | -2 | 13,058 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 46.35 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 5 | 46.00 | 3 | 46.40 | 46.00 | 2 | 13,146 | 0.02% |
|
| 2023/03/29 | 3 | 45.45 | 0 | 0.00 | 45.35 | 3 | 13,310 | 0.02% |
|
| 2023/03/28 | 2 | 45.98 | 0 | 0.00 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 46.41 | 45.75 | -5 | 13,565 | -0.04% |
|
| 2023/03/24 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 7 | 46.92 | 3 | 46.85 | 46.70 | 4 | 14,235 | 0.03% |
|
| 2023/03/22 | 3 | 47.90 | 3 | 48.12 | 47.70 | 0 | 14,548 | 0.00% |
|
| 2023/03/21 | 32 | 47.66 | 32 | 47.62 | 47.35 | 0 | 14,637 | 0.00% |
|
| 2023/03/20 | 12 | 47.85 | 10 | 47.45 | 47.70 | 2 | 14,422 | 0.01% |
|
| 2023/03/17 | 16 | 44.91 | 18 | 45.40 | 45.55 | -2 | 14,151 | -0.01% |
|
| 2023/03/16 | 23 | 44.11 | 12 | 43.52 | 43.15 | 11 | 13,864 | 0.08% |
|
| 2023/03/15 | 8 | 46.06 | 16 | 45.84 | 44.80 | -8 | 13,872 | -0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 43.30 | 42.90 | -1 | 13,523 | -0.01% |
|
| 2023/03/10 | 3 | 44.12 | 2 | 43.68 | 43.75 | 1 | 14,225 | 0.01% |
|
| 2023/03/09 | 7 | 43.78 | 0 | 0.00 | 43.45 | 7 | 14,343 | 0.05% |
|
| 2023/03/08 | 2 | 44.88 | 0 | 0.00 | 45.20 | 2 | 14,704 | 0.01% |
|
| 2023/03/07 | 3 | 45.50 | 0 | 0.00 | 45.35 | 3 | 14,953 | 0.02% |
|
| 2023/03/06 | 5 | 44.86 | 3 | 45.23 | 45.35 | 2 | 15,024 | 0.01% |
|
| 2023/03/03 | 2 | 43.98 | 3 | 44.05 | 43.85 | -1 | 14,898 | -0.01% |
|
| 2023/03/02 | 2 | 43.83 | 8 | 43.66 | 42.85 | -6 | 14,781 | -0.04% |
|
| 2023/02/24 | 4 | 42.65 | 0 | 0.00 | 42.90 | 4 | 14,315 | 0.03% |
|
| 2023/02/23 | 5 | 43.04 | 4 | 43.10 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 42 | 42.15 | 43.30 | -42 | 14,043 | -0.30% |
|
| 2023/02/21 | 9 | 42.46 | 9 | 43.01 | 41.75 | 0 | 13,598 | 0.00% |
|
| 2023/02/20 | 42 | 41.99 | 0 | 0.00 | 41.40 | 42 | 13,096 | 0.32% |
|
| 2023/02/17 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 1 | 40.00 | 1 | 40.47 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 7 | 38.36 | 4 | 38.68 | 38.80 | 3 | 12,600 | 0.02% |
|
| 2023/02/14 | 4 | 37.31 | 3 | 36.90 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/10 | 4 | 39.23 | 5 | 39.09 | 38.55 | -1 | 12,564 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 12,811 | -0.01% |
|
| 2023/02/03 | 3 | 39.23 | 5 | 38.42 | 38.50 | -2 | 12,727 | -0.02% |
|
| 2023/02/02 | 2 | 39.53 | 1 | 39.85 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 6 | 40.48 | 5 | 40.32 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 9 | 40.30 | 15 | 40.00 | 41.20 | -6 | 12,257 | -0.05% |
|
| 2023/01/30 | 10 | 38.12 | 12 | 38.70 | 39.10 | -2 | 11,844 | -0.02% |
|
| 2023/01/17 | 3 | 35.83 | 3 | 36.70 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/13 | 8 | 35.06 | 3 | 36.20 | 34.35 | 5 | 11,423 | 0.04% |
|
| 2023/01/11 | 1 | 38.00 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/05 | 2 | 37.35 | 0 | 36.45 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 5 | 37.35 | 6 | 37.38 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 9,959 | -0.02% |
|
| 2022/12/27 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 9,988 | 0.02% |
|
| 2022/12/21 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/19 | 1 | 36.70 | 2 | 37.70 | 35.90 | -1 | 9,585 | -0.01% |
|
| 2022/12/16 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 9,527 | 0.05% |
|
| 2022/12/15 | 3 | 38.78 | 3 | 38.28 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 3 | 36.72 | 9 | 36.69 | 37.75 | -6 | 8,711 | -0.07% |
|
| 2022/12/13 | 9 | 35.22 | 7 | 34.69 | 34.35 | 2 | 8,350 | 0.02% |
|
| 2022/12/09 | 1 | 33.50 | 0 | 0.00 | 34.80 | 1 | 8,101 | 0.01% |
|
| 2022/12/08 | 2 | 35.10 | 7 | 34.31 | 34.80 | -5 | 7,933 | -0.06% |
|
| 2022/12/07 | 16 | 34.73 | 6 | 35.45 | 34.45 | 10 | 8,029 | 0.12% |
|
| 2022/12/06 | 3 | 34.85 | 8 | 34.44 | 33.90 | -5 | 7,813 | -0.06% |
|
| 2022/12/05 | 7 | 33.43 | 6 | 34.37 | 35.00 | 1 | 7,827 | 0.01% |
|
| 2022/12/02 | 10 | 33.48 | 11 | 33.52 | 34.40 | -1 | 7,489 | -0.01% |
|
| 2022/12/01 | 5 | 32.86 | 5 | 32.41 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 9 | 30.22 | 19 | 30.95 | 30.25 | -10 | 6,673 | -0.15% |
|
| 2022/11/29 | 6 | 28.70 | 7 | 29.09 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 27.75 | 27.70 | -5 | 5,838 | -0.09% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 26.17 | 25.75 | -3 | 5,729 | -0.05% |
|
| 2022/11/24 | 1 | 25.70 | 0 | 0.00 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/18 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 5,555 | 0.04% |
|
| 2022/11/17 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 5,490 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 27.79 | 26.50 | -7 | 4,905 | -0.14% |
|
| 2022/11/07 | 9 | 27.02 | 1 | 27.20 | 26.65 | 8 | 4,624 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 3,790 | -0.03% |
|
| 2022/10/14 | 10 | 22.70 | 0 | 0.00 | 22.45 | 10 | 3,346 | 0.30% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 25.05 | 25.30 | -2 | 3,038 | -0.07% |
|
| 2022/10/03 | 8 | 25.03 | 8 | 25.44 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2022/09/28 | 1 | 23.20 | 0 | 0.00 | 21.20 | 1 | 2,397 | 0.04% |
|
| 2022/09/23 | 4 | 25.39 | 3 | 25.50 | 25.45 | 1 | 2,179 | 0.05% |
|
| 2022/09/21 | 3 | 24.70 | 6 | 24.68 | 24.30 | -3 | 2,035 | -0.15% |
|
| 2022/09/20 | 6 | 25.17 | 0 | 0.00 | 25.50 | 6 | 1,990 | 0.30% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 25.42 | 24.90 | -10 | 1,926 | -0.52% |
|
| 2022/09/15 | 4 | 27.70 | 0 | 0.00 | 27.15 | 4 | 1,727 | 0.23% |
|
| 2022/09/14 | 17 | 26.79 | 5 | 27.69 | 27.95 | 12 | 1,591 | 0.75% |
|
| 2022/09/13 | 2 | 26.10 | 2 | 26.60 | 26.60 | 0 | 1,314 | 0.00% |
|
| 2022/09/12 | 10 | 25.15 | 10 | 24.93 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/01 | 5 | 23.34 | 5 | 22.81 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/31 | 3 | 21.70 | 3 | 21.97 | 21.95 | 0 | 493 | 0.00% |
|
| 2022/08/30 | 3 | 21.55 | 3 | 22.00 | 21.70 | 0 | 482 | 0.00% |
|
| 2022/08/29 | 1 | 21.65 | 1 | 21.65 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/22 | 1 | 19.25 | 1 | 19.15 | 19.10 | 0 | 332 | 0.00% |
|
| 2022/08/19 | 3 | 19.50 | 3 | 19.35 | 19.60 | 0 | 313 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 409 | -0.24% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/22 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 608 | -0.16% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 23.03 | 23.50 | -7 | 676 | -1.03% |
|
| 2022/02/15 | 8 | 23.59 | 0 | 0.00 | 22.95 | 8 | 762 | 1.05% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 23.00 | 22.35 | 0 | 918 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 972 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 24.15 | 24.20 | -20 | 981 | -2.04% |
|
| 2021/11/24 | 10 | 25.93 | 0 | 0.00 | 26.20 | 10 | 955 | 1.05% |
|
| 2021/11/16 | 10 | 26.95 | 0 | 0.00 | 26.95 | 10 | 875 | 1.14% |
|
| 2021/11/09 | 1 | 24.55 | 0 | 0.00 | 25.00 | 1 | 783 | 0.13% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 1,672 | -0.24% |
|
| 2021/08/16 | 2 | 20.40 | 0 | 0.00 | 20.10 | 2 | 1,889 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 23.40 | 22.80 | -1 | 2,010 | -0.05% |
|
| 2021/07/30 | 2 | 23.95 | 0 | 0.00 | 23.00 | 2 | 2,233 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 2,301 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.68 | 25.35 | -2 | 2,409 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 2.6 | 25.96 | 25.65 | -2.6 | 2,421 | -0.11% |
|
| 2021/07/19 | 2 | 27.43 | 5 | 26.70 | 26.50 | -3 | 2,415 | -0.12% |
|
| 2021/07/15 | 2 | 25.55 | 13 | 25.32 | 25.50 | -11 | 2,398 | -0.46% |
|
| 2021/07/14 | 12 | 26.15 | 3 | 25.55 | 25.90 | 9 | 2,393 | 0.38% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 2,265 | -0.04% |
|
| 2021/07/12 | 10 | 23.65 | 0 | 0.00 | 23.80 | 10 | 2,156 | 0.46% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 23.33 | 23.45 | -3 | 2,889 | -0.10% |
|
| 2021/06/04 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 4,646 | 0.06% |
|
| 2021/05/11 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 4,254 | -0.02% |
|
| 2021/04/28 | 2 | 30.80 | 2 | 31.00 | 30.30 | 0 | 4,224 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 9 | 31.01 | 30.30 | -9 | 4,215 | -0.21% |
|
| 2021/04/23 | 1 | 31.95 | 0 | 0.00 | 31.50 | 1 | 4,209 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 32.53 | 30.65 | -3 | 4,187 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 32.25 | 33.05 | -5 | 3,971 | -0.13% |
|
| 2021/04/14 | 1 | 31.30 | 0 | 0.00 | 32.05 | 1 | 3,856 | 0.03% |
|
| 2021/04/09 | 2 | 33.25 | 4 | 33.81 | 33.15 | -2 | 3,596 | -0.06% |
|
| 2021/04/08 | 3 | 31.25 | 0 | 0.00 | 31.40 | 3 | 3,318 | 0.09% |
|
| 2021/04/06 | 5 | 30.25 | 0 | 0.00 | 31.45 | 5 | 3,194 | 0.16% |
|
| 2021/04/01 | 5 | 28.90 | 5 | 29.29 | 29.45 | 0 | 2,550 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 24.90 | 26.80 | -1 | 2,602 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 2,664 | -0.04% |
|
| 2021/03/29 | 1 | 23.65 | 20 | 23.78 | 23.65 | -19 | 2,621 | -0.72% |
|
| 2021/03/26 | 1 | 23.35 | 1 | 23.75 | 23.45 | 0 | 2,609 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 23.76 | 23.55 | -4 | 2,664 | -0.15% |
|
| 2021/03/23 | 19 | 23.31 | 12 | 23.18 | 23.45 | 7 | 2,699 | 0.26% |
|
| 2021/03/22 | 26 | 24.15 | 9 | 23.55 | 23.70 | 17 | 2,722 | 0.62% |
|
| 2021/03/19 | 11 | 23.15 | 0 | 0.00 | 22.70 | 11 | 2,605 | 0.42% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 23.80 | 24.30 | -2 | 2,541 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 4.2 | 22.80 | 22.90 | -4.2 | 2,508 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 22.93 | 22.70 | -2 | 2,526 | -0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 2,462 | -0.04% |
|
| 2021/03/09 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 2,450 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 22.73 | 22.50 | -3 | 2,455 | -0.12% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 2,416 | -0.04% |
|
| 2021/02/26 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 2,429 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 2,520 | -0.04% |
|
| 2021/02/22 | 1 | 21.75 | 0 | 0.00 | 22.00 | 1 | 2,456 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 17.83 | 18.10 | -4 | 2,738 | -0.15% |
|
| 2021/01/22 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 2,764 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 2,867 | -0.03% |
|
| 2021/01/08 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/07 | 1 | 20.10 | 1 | 20.70 | 20.15 | 0 | 3,825 | 0.00% |
|
| 2021/01/06 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2020/12/30 | 1 | 22.10 | 2 | 21.55 | 21.50 | -1 | 4,455 | -0.02% |
|
| 2020/12/29 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 4,472 | 0.02% |
|
| 2020/12/28 | 2 | 21.85 | 1 | 21.80 | 21.60 | 1 | 4,446 | 0.02% |
|
| 2020/12/25 | 4 | 22.33 | 6 | 23.75 | 22.00 | -2 | 4,422 | -0.05% |
|
| 2020/12/24 | 4 | 22.03 | 5 | 22.64 | 23.25 | -1 | 4,198 | -0.02% |
|
| 2020/12/22 | 5 | 21.27 | 0 | 0.00 | 20.70 | 5 | 4,248 | 0.12% |
|
| 2020/12/21 | 1 | 20.95 | 1 | 21.55 | 21.60 | 0 | 4,622 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 21.25 | 21.40 | -2 | 4,899 | -0.04% |
|
| 2020/12/04 | 1 | 20.00 | 2 | 20.00 | 20.05 | -1 | 4,944 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 20.50 | 20.00 | -11 | 5,023 | -0.22% |
|
| 2020/11/30 | 2 | 21.03 | 3 | 21.05 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 5,310 | -0.02% |
|
| 2020/11/25 | 3 | 22.10 | 0 | 0.00 | 21.35 | 3 | 5,639 | 0.05% |
|
| 2020/11/24 | 1 | 20.70 | 3 | 21.48 | 21.55 | -2 | 5,691 | -0.04% |
|
| 2020/11/20 | 2 | 19.80 | 2 | 19.95 | 19.95 | 0 | 5,759 | 0.00% |
|
| 2020/11/18 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 5,892 | 0.02% |
|
| 2020/11/16 | 1 | 19.60 | 5 | 19.60 | 19.60 | -4 | 6,010 | -0.07% |
|
| 2020/11/13 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 6,030 | 0.08% |
|
| 2020/11/12 | 1 | 19.60 | 30 | 19.66 | 19.50 | -29 | 6,055 | -0.48% |
|
| 2020/11/10 | 30 | 21.70 | 30 | 21.20 | 20.65 | 0 | 6,169 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 6,299 | -0.03% |
|
| 2020/11/06 | 3 | 21.68 | 0 | 0.00 | 21.30 | 3 | 6,560 | 0.05% |
|
| 2020/11/05 | 30 | 21.60 | 0 | 0.00 | 21.30 | 30 | 6,815 | 0.44% |
|
| 2020/11/04 | 2 | 21.00 | 2 | 21.15 | 20.80 | 0 | 6,833 | 0.00% |
|
| 2020/10/23 | 3 | 23.53 | 1 | 23.20 | 23.20 | 2 | 6,777 | 0.03% |
|
| 2020/10/22 | 1 | 23.30 | 6 | 22.98 | 23.15 | -5 | 6,763 | -0.07% |
|
| 2020/10/21 | 6 | 24.55 | 1 | 23.80 | 23.80 | 5 | 6,726 | 0.07% |
|
| 2020/10/20 | 2 | 23.15 | 1 | 23.15 | 23.15 | 1 | 6,628 | 0.02% |
|
| 2020/10/19 | 4 | 22.88 | 2 | 23.03 | 23.30 | 2 | 6,588 | 0.03% |
|
| 2020/10/16 | 2 | 24.10 | 6 | 23.45 | 22.90 | -4 | 6,485 | -0.06% |
|
| 2020/10/15 | 20 | 24.94 | 14 | 24.72 | 25.40 | 6 | 6,321 | 0.09% |
|
| 2020/10/14 | 4 | 23.06 | 1 | 23.45 | 23.75 | 3 | 5,847 | 0.05% |
|
| 2020/10/13 | 1 | 22.00 | 1 | 21.60 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/12 | 1 | 21.70 | 1 | 22.00 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/08 | 2 | 21.95 | 2 | 21.93 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/10/07 | 3 | 21.30 | 6 | 21.46 | 22.00 | -3 | 5,628 | -0.05% |
|
| 2020/09/28 | 5 | 19.46 | 6 | 20.24 | 19.30 | -1 | 5,390 | -0.02% |
|
| 2020/09/25 | 2 | 21.30 | 7 | 20.93 | 20.45 | -5 | 5,358 | -0.09% |
|
| 2020/09/24 | 11 | 22.24 | 1 | 22.20 | 22.70 | 10 | 5,331 | 0.19% |
|
| 2020/09/23 | 6 | 21.45 | 0 | 0.00 | 22.20 | 6 | 5,037 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 4,722 | -0.04% |
|
| 2020/09/21 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 4,684 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 19.30 | 19.30 | -10 | 4,294 | -0.23% |
|
| 2020/09/03 | 0 | 0.00 | 11.1 | 19.98 | 19.80 | -11.1 | 4,222 | -0.26% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 19.15 | 19.40 | -10 | 3,933 | -0.25% |
|
| 2020/08/31 | 1 | 20.10 | 5 | 20.99 | 21.20 | -4 | 3,742 | -0.11% |
|
| 2020/08/28 | 1 | 18.10 | 1 | 18.95 | 19.35 | 0 | 3,589 | 0.00% |
|
| 2020/08/26 | 2 | 17.63 | 0 | 0.00 | 17.45 | 2 | 3,456 | 0.06% |
|
| 2020/08/25 | 2 | 15.85 | 10 | 16.00 | 16.10 | -8 | 3,351 | -0.24% |
|
| 2020/08/14 | 1 | 14.30 | 1 | 14.90 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 195 | 15.14 | 14.20 | -195 | 2,717 | -7.18% |
大賣/鉅額交易
|
| 2020/08/12 | 14 | 14.29 | 14 | 14.28 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 15 | 13.85 | 13.85 | -15 | 2,260 | -0.66% |
|
| 2020/08/10 | 172 | 12.52 | 6 | 12.47 | 12.60 | 166 | 1,959 | 8.47% |
大買/鉅額交易
|
| 2020/08/07 | 25 | 12.05 | 0 | 0.00 | 12.15 | 25 | 1,902 | 1.31% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 11.85 | 12.20 | -3 | 1,857 | -0.16% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 1,654 | -0.06% |
|
| 2020/07/28 | 1 | 11.05 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/27 | 2 | 11.55 | 0 | 0.00 | 11.10 | 2 | 1,589 | 0.13% |
|
| 2020/07/24 | 5 | 11.79 | 0 | 0.00 | 11.50 | 5 | 1,575 | 0.32% |
|
| 2020/07/14 | 0 | 0.00 | 80 | 12.16 | 11.80 | -80 | 1,258 | -6.36% |
|
| 2020/07/13 | 80 | 11.80 | 0 | 0.00 | 12.35 | 80 | 1,141 | 7.01% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 11.15 | 11.25 | -20 | 1,053 | -1.90% |
|
| 2020/07/08 | 3 | 11.45 | 2 | 11.58 | 11.40 | 1 | 988 | 0.10% |
|
| 2020/07/07 | 8 | 11.70 | 0 | 0.00 | 11.95 | 8 | 942 | 0.85% |
|
| 2020/07/06 | 0 | 0.00 | 21 | 12.10 | 12.10 | -21 | 852 | -2.46% |
|
| 2020/07/03 | 11 | 10.72 | 0 | 0.00 | 11.00 | 11 | 748 | 1.47% |
|
| 2020/07/02 | 42 | 10.25 | 5 | 9.88 | 10.50 | 37 | 605 | 6.11% |
|
| 2020/07/01 | 4 | 9.54 | 0 | 0.00 | 9.59 | 4 | 488 | 0.82% |
|
| 2020/06/02 | 8 | 9.04 | 0 | 0.00 | 9.29 | 8 | 320 | 2.50% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 7.88 | 7.80 | -1 | 216 | -0.46% |
|
| 2020/05/07 | 1 | 7.88 | 0 | 0.00 | 7.88 | 1 | 213 | 0.47% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 7.66 | 7.78 | -1 | 211 | -0.47% |
|
| 2020/05/05 | 1 | 7.76 | 0 | 0.00 | 7.74 | 1 | 211 | 0.47% |
|
| 2020/04/30 | 3 | 7.60 | 0 | 0.00 | 7.76 | 3 | 205 | 1.46% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 7.80 | 7.72 | -1 | 356 | -0.28% |
|
| 2020/03/02 | 5 | 7.83 | 0 | 0.00 | 7.91 | 5 | 387 | 1.29% |
|
| 2020/02/27 | 5 | 7.99 | 0 | 0.00 | 7.92 | 5 | 387 | 1.29% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 7.80 | 7.91 | -5 | 402 | -1.24% |
|
| 2020/01/31 | 5 | 7.94 | 0 | 0.00 | 7.90 | 5 | 400 | 1.25% |
|
| 2019/12/31 | 1 | 8.51 | 0 | 0.00 | 8.49 | 1 | 363 | 0.28% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 7.52 | 7.60 | -2 | 198 | -1.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 7.60 | 7.64 | -1 | 192 | -0.52% |
|
| 2019/10/01 | 1 | 7.83 | 0 | 0.00 | 7.82 | 1 | 259 | 0.38% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 7.45 | 7.45 | -2 | 285 | -0.70% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 7.90 | 7.91 | -1 | 678 | -0.15% |
|
| 2019/07/17 | 1 | 7.68 | 0 | 0.00 | 7.60 | 1 | 700 | 0.14% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 7.57 | 7.60 | -1 | 801 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2.2 | 7.92 | 7.98 | -2.2 | 1,804 | -0.12% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 8.03 | 7.97 | -8 | 1,618 | -0.49% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 8.35 | 8.26 | -0.1 | 1,599 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 15 | 8.63 | 8.60 | -15 | 1,573 | -0.95% |
|
| 2019/04/30 | 12 | 8.44 | 17 | 8.36 | 8.43 | -5 | 1,537 | -0.33% |
|
| 2019/04/29 | 28.1 | 8.00 | 33.3 | 7.96 | 7.96 | -5.2 | 1,485 | -0.35% |
|
| 2019/04/24 | 0 | 0.00 | 61 | 10.81 | 10.90 | -61 | 1,276 | -4.78% |
|
| 2019/04/23 | 1 | 11.35 | 14 | 11.15 | 11.00 | -13 | 1,258 | -1.03% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 10.88 | 10.85 | -6 | 1,236 | -0.49% |
|
| 2019/04/19 | 5.1 | 10.87 | 52 | 11.01 | 10.80 | -46.9 | 1,220 | -3.84% |
|
| 2019/04/18 | 86 | 11.16 | 36 | 11.14 | 10.90 | 50 | 1,191 | 4.20% |
|
| 2019/04/17 | 112 | 12.33 | 28 | 12.32 | 11.75 | 84 | 1,118 | 7.51% |
大買/
|
| 2019/04/15 | 0 | 0.00 | 3 | 11.72 | 11.60 | -3 | 935 | -0.32% |
|
| 2019/04/12 | 1 | 12.30 | 88 | 12.01 | 11.55 | -87 | 916 | -9.49% |
|
| 2019/04/11 | 18 | 12.08 | 24 | 11.90 | 12.00 | -6 | 874 | -0.69% |
|
| 2019/04/10 | 15 | 11.74 | 31 | 11.84 | 11.55 | -16 | 834 | -1.92% |
|
| 2019/04/09 | 16 | 11.59 | 44 | 11.81 | 11.50 | -28 | 798 | -3.51% |
|
| 2019/04/08 | 25 | 12.28 | 29 | 12.27 | 12.10 | -4 | 755 | -0.53% |
|
| 2019/04/03 | 48 | 12.20 | 1 | 12.15 | 12.10 | 47 | 711 | 6.60% |
|
| 2019/04/02 | 25 | 12.33 | 80 | 12.12 | 12.30 | -55 | 650 | -8.45% |
|
| 2019/04/01 | 143 | 11.95 | 16.1 | 11.95 | 11.95 | 126.9 | 443 | 28.60% |
大買/鉅額交易
|
| 2019/03/29 | 3 | 10.60 | 3 | 10.53 | 10.90 | 0 | 340 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 9.09 | 9.10 | -1 | 101 | -0.99% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 9.21 | 9.19 | -1 | 98 | -1.02% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 8.72 | 8.74 | -1 | 89 | -1.12% |
|
| 2019/02/20 | 1 | 8.47 | 0 | 0.00 | 8.56 | 1 | 85 | 1.17% |
|
| 2018/10/08 | 2 | 8.97 | 0 | 0.00 | 8.89 | 2 | 109 | 1.82% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 8.82 | 8.77 | -5 | 119 | -4.17% |
|
| 2018/09/05 | 5 | 8.90 | 0 | 0.00 | 8.90 | 5 | 122 | 4.10% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 8.88 | 8.81 | -5 | 151 | -3.30% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 9.00 | 8.94 | -5 | 151 | -3.30% |
|
| 2018/08/13 | 10 | 8.87 | 0 | 0.00 | 8.96 | 10 | 151 | 6.62% |
|
| 2018/07/31 | 0 | 0.00 | 9.3 | 9.19 | 9.20 | -9.3 | 155 | -5.96% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 9.28 | 9.25 | -5 | 156 | -3.19% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 9.22 | 9.28 | -4 | 172 | -2.32% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 9.18 | 9.18 | -2 | 174 | -1.15% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 9.28 | 9.33 | -1 | 182 | -0.55% |
|
| 2018/06/29 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 192 | 0.52% |
|
| 2018/06/27 | 1 | 9.51 | 0 | 0.00 | 9.50 | 1 | 200 | 0.50% |
|
| 2018/06/25 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 203 | 0.49% |
|
| 2018/06/22 | 3 | 9.53 | 0 | 0.00 | 9.54 | 3 | 207 | 1.44% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 261 | -1.53% |
|
| 2018/05/02 | 4 | 9.63 | 0 | 0.00 | 9.69 | 4 | 254 | 1.57% |
|
| 2018/03/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
| 2018/03/27 | 0 | 0.00 | 24 | 10.58 | 10.50 | -24 | 383 | -6.26% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 391 | -0.26% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 10.84 | 10.75 | -4 | 375 | -1.07% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 10.63 | 10.60 | -3 | 365 | -0.82% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 369 | -0.54% |
|
| 2018/02/09 | 2 | 9.51 | 0 | 0.00 | 9.88 | 2 | 436 | 0.46% |
|
| 2018/01/26 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 507 | 0.39% |
|
| 2018/01/16 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 599 | 0.33% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 599 | -0.33% |
|
| 2018/01/12 | 8 | 11.31 | 0 | 0.00 | 11.15 | 8 | 593 | 1.35% |
|