台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    1,136
  • 產業
    上市 電子通路類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001331.9832.00-134,371-0.30%
2024/03/26132.30332.2031.95-24,356-0.05%
2024/03/2510.332.90732.9932.853.34,2860.08%
2024/03/22331.721.331.6131.601.74,0900.04%
2024/03/2115.432.511.932.4833.0013.43,9540.34%
2024/03/20130.9000.0030.6013,6480.03%
2024/03/19231.0500.0031.0523,6340.06%
2024/03/18130.9000.0031.0013,6320.03%
2024/03/150.130.6000.0030.650.13,6490.00%
2024/03/14030.80130.7530.55-13,670-0.03%
2024/03/1100.00331.2730.90-33,580-0.08%
2024/03/0800.002031.7731.65-203,530-0.57%
2024/03/07732.66232.7532.3053,4760.14%
2024/03/0600.00232.7532.80-23,461-0.06%
2024/03/0500.002132.5532.70-213,465-0.61%
2024/03/041132.92233.0532.9593,4410.26%
2024/03/01132.80133.0533.0003,4050.00%
2024/02/29133.20133.3533.2503,3640.00%
2024/02/26233.252133.3933.25-193,240-0.59%
2024/02/230.132.83332.8732.70-2.93,145-0.09%
2024/02/22032.35232.4032.30-23,040-0.06%
2024/02/2000.00432.0332.00-42,959-0.14%
2024/02/19132.3000.0032.2512,9170.03%
2024/02/16131.85332.0832.25-22,876-0.07%
2024/02/15131.90531.8132.00-42,807-0.14%
2024/02/05331.02531.1531.00-22,703-0.07%
2024/02/02230.95130.8530.8512,6430.04%
2024/02/01232.002.131.6631.30-0.12,5650.00%
2024/01/31130.90130.6030.6502,2910.00%
2024/01/30531.34731.3431.30-22,228-0.09%
2024/01/29130.7000.0030.5512,0630.05%
2024/01/26430.7300.0030.6542,0390.20%
2024/01/25330.85131.1030.6522,0070.10%
2024/01/24131.052930.5031.00-281,904-1.47%
2024/01/2300.00530.8030.55-51,855-0.27%
2024/01/22230.78130.6030.9511,8250.05%
2024/01/193130.9500.0030.95311,7501.77%
2024/01/18130.902.230.0030.95-1.21,616-0.07%
2024/01/17129.80129.8030.1501,4690.00%
2024/01/16730.2614.130.0030.45-7.11,380-0.51%
2024/01/15129.401629.5829.50-151,228-1.22%
2024/01/12229.65229.6329.4501,2230.00%
2024/01/11329.479.129.3129.85-6.11,164-0.52%
2024/01/10128.3500.0028.2011,0530.09%
2024/01/0900.00528.7528.45-51,053-0.47%
2024/01/08328.75528.7528.65-21,051-0.19%
2024/01/05529.2000.0028.8551,0520.48%
2024/01/04429.362.129.1329.251.91,0480.18%
2024/01/03128.7500.0028.7019850.10%
2024/01/02328.9800.0029.0039890.30%
2023/12/28529.15329.2529.1029810.20%
2023/12/14229.2000.0029.1521,0130.20%
2023/12/13129.00828.9329.05-71,071-0.65%
2023/12/12628.98129.1028.8551,1840.42%
2023/12/1100.00128.9028.90-11,165-0.09%
2023/12/0800.00128.6528.50-11,143-0.09%
2023/12/0700.00128.3028.35-11,146-0.09%
2023/12/01128.4000.0028.5011,2010.08%
2023/11/30228.50728.5328.65-51,196-0.42%
2023/11/2900.00328.0528.10-31,177-0.25%
2023/11/28127.8500.0027.7511,1840.09%
2023/11/27227.5500.0027.4521,1940.17%
2023/11/2300.00127.8527.80-11,217-0.08%
2023/11/2200.00227.9527.90-21,238-0.16%
2023/11/1700.00627.6427.65-61,254-0.48%
2023/11/14127.0000.0027.1011,3800.07%
2023/11/1000.00727.2727.15-71,413-0.50%
2023/11/0200.00127.2527.35-11,573-0.06%
2023/10/31127.0000.0026.9011,6630.06%
2023/10/2400.00627.3427.35-62,368-0.25%
2023/10/20027.7500.0027.7002,4480.00%
2023/10/1200.00127.9528.00-12,991-0.03%
2023/10/1100.00127.6027.45-13,135-0.03%
2023/10/02127.4500.0027.5513,5240.03%
2023/09/28127.3500.0027.4513,6250.03%
2023/09/26027.7000.0027.3003,7120.00%
2023/09/21127.3500.0027.3513,7880.03%
2023/09/20327.6200.0027.6533,8660.08%
2023/09/19128.1500.0027.8513,9210.03%
2023/09/18628.0800.0028.0563,9320.15%
2023/09/15429.0500.0028.1543,8890.10%
2023/09/13728.8200.0028.9073,8360.18%
2023/09/1200.00129.1529.00-13,917-0.03%
2023/09/11329.1000.0029.1034,1120.07%
2023/09/08129.3000.0029.4014,3050.02%
2023/09/07129.7000.0029.7014,4260.02%
2023/09/0600.001029.3829.50-104,577-0.22%
2023/09/0500.00129.3029.40-14,688-0.02%
2023/09/04229.6000.0029.4524,7970.04%
2023/08/3100.00229.1529.25-24,914-0.04%
2023/08/2300.001429.0529.05-145,085-0.28%
2023/08/21128.95128.8528.9505,0820.00%
2023/08/1800.00128.8028.80-15,028-0.02%
2023/08/1600.00529.0529.25-54,962-0.10%
2023/08/1500.00229.3029.30-24,953-0.04%
2023/08/1100.00529.0529.30-54,933-0.10%
2023/08/10228.9500.0028.8024,9210.04%
2023/08/09229.1000.0029.2524,8960.04%
2023/08/08229.23129.1529.1514,8960.02%
2023/08/04329.27129.3029.2524,8710.04%
2023/08/0225.330.01729.9629.7018.34,8320.38%
2023/08/014333.3218.233.5733.6524.84,7160.53%
2023/07/317.234.6414.834.8734.55-7.64,517-0.17%
2023/07/281435.10235.6035.05124,4460.27%
2023/07/27535.15335.2835.1024,3700.05%
2023/07/2600.00435.3135.10-44,419-0.09%
2023/07/25435.09435.2335.0504,3740.00%
2023/07/2400.00335.1535.10-34,340-0.07%
2023/07/21435.01535.2034.95-14,307-0.02%
2023/07/20135.20135.4035.4004,2740.00%
2023/07/1918.335.191634.8034.902.34,2390.05%
2023/07/181435.822035.9535.80-64,152-0.14%
2023/07/17936.85336.7536.9564,0060.15%
2023/07/141335.73435.9035.8593,8280.24%
2023/07/132.334.83135.0534.851.33,6820.04%
2023/07/1200.00334.8534.85-33,583-0.08%
2023/07/11134.25134.4034.6503,5500.00%
2023/07/101.734.4700.0034.251.73,5190.05%
2023/07/07234.50134.8534.7513,4300.03%
2023/07/06634.48334.3534.4533,3510.09%
2023/07/0500.00134.1534.05-13,255-0.03%
2023/07/04233.60433.8533.85-23,214-0.06%
2023/07/03133.5000.0033.5013,1790.03%
2023/06/28632.73032.7532.6563,1160.19%
2023/06/271232.8500.0032.80123,0480.39%
2023/06/26733.6500.0033.3072,9780.24%
2023/06/2100.00933.2933.40-92,970-0.30%
2023/06/20233.251033.2033.25-82,960-0.27%
2023/06/19633.64333.8033.6032,9370.10%
2023/06/160.333.33233.6333.45-1.72,914-0.06%
2023/06/1513.233.7300.0033.6513.22,8150.47%
2023/06/1411.334.76634.8534.605.32,6560.20%
2023/06/12133.8000.0034.0012,4030.04%
2023/06/09133.25233.4033.40-12,234-0.04%
2023/06/08232.9300.0033.0522,1380.09%
2023/06/071.232.7500.0032.751.22,0580.06%
2023/06/0600.003432.7132.60-342,020-1.68%
2023/06/05132.35932.4332.30-81,948-0.41%
2023/06/02331.30731.3131.30-41,808-0.22%
2023/06/01130.95231.0531.05-11,811-0.06%
2023/05/3110.331.0000.0031.0010.31,8300.56%
2023/05/30230.90530.9530.95-31,840-0.16%
2023/05/290.130.80230.7830.85-1.91,840-0.10%
2023/05/266.130.7100.0030.706.11,8310.33%
2023/05/24130.60930.6930.75-81,818-0.44%
2023/05/19230.451930.5330.45-171,802-0.94%
2023/05/18330.3500.0030.4531,8000.17%
2023/05/17330.37130.3530.3521,7870.11%
2023/05/16230.3500.0030.3521,7790.11%
2023/05/12530.151230.2030.40-71,784-0.39%
2023/05/11130.1500.0030.1511,7750.06%
2023/05/081930.7800.0030.75191,7191.11%
2023/05/05430.8100.0030.8541,7030.23%
2023/05/0428.230.882030.9531.008.21,6930.48%
2023/05/03530.4500.0030.5051,6190.31%
2023/05/02630.28230.6530.2541,5830.25%
2023/04/2600.00529.2529.50-51,487-0.34%
2023/04/25229.4300.0029.4521,4760.14%
2023/04/24129.9000.0029.8511,4540.07%
2023/04/21229.73229.8029.8001,4550.00%
2023/04/20330.37530.4830.30-21,424-0.14%
2023/04/191130.70130.6530.65101,4040.71%
2023/04/181230.7400.0030.70121,3880.86%
2023/04/17130.7000.0030.8011,3750.07%
2023/04/1300.00230.8030.80-21,332-0.15%
2023/04/1200.00330.6830.75-31,303-0.23%
2023/04/1100.003.230.5230.65-3.21,290-0.25%
2023/04/10130.050.130.2030.200.91,2580.08%
2023/04/07030.106.230.1030.10-6.21,242-0.50%
2023/04/06229.9000.0029.9521,2270.16%
2023/03/31230.000.130.1529.951.91,2200.15%
2023/03/2900.00129.8029.85-11,198-0.08%
2023/03/28329.4300.0029.5031,1940.25%
2023/03/24330.2000.0030.1531,1560.26%
2023/03/2300.00130.0529.90-11,138-0.09%
2023/03/2200.000.329.8529.85-0.31,126-0.03%
2023/03/2100.00429.5829.70-41,110-0.36%
2023/03/172.129.21129.3529.451.11,0780.10%
2023/03/1600.00929.4229.45-91,036-0.87%
2023/03/140.129.00129.0029.00-0.9966-0.09%
2023/03/1300.00129.0029.10-1966-0.10%
2023/03/10128.9000.0029.0019660.10%
2023/03/095.128.8100.0028.805.19350.55%
2023/03/0800.00329.0829.05-3913-0.33%
2023/03/0700.00328.9029.15-3896-0.33%
2023/03/0611.128.75928.6528.652.18640.24%
2023/03/030.228.50128.7528.80-0.8826-0.10%
2023/03/0200.00228.1028.40-2808-0.25%
2023/02/240.227.93127.9027.85-0.8772-0.10%
2023/02/21027.80127.8027.80-1766-0.13%
2023/02/1600.00127.6027.45-1791-0.13%
2023/02/140.127.45127.4027.40-0.9805-0.11%
2023/02/13127.0500.0027.1018130.12%
2023/02/10227.1500.0027.1528150.25%
2023/02/0600.00127.5527.50-1816-0.12%
2023/02/03127.75127.7027.6008420.00%
2023/01/31127.30327.3527.30-2804-0.25%
2023/01/3000.002027.1027.20-20797-2.51%
2023/01/09126.5000.0026.5518530.12%
2022/12/29126.002026.0526.15-19920-2.06%
2022/12/28126.3500.0026.2519230.11%
2022/12/2000.00126.3526.35-1972-0.10%
2022/12/16126.8500.0026.8019800.10%
2022/12/1500.00227.2027.10-2978-0.20%
2022/12/0900.000.126.7026.60-0.1962-0.01%
2022/12/07826.6400.0026.5589790.82%
2022/12/06127.0000.0026.8519810.10%
2022/12/0500.000.227.3527.30-0.2992-0.02%
2022/12/0200.00527.2727.30-5984-0.51%
2022/11/29226.6800.0026.7029690.21%
2022/11/254326.8400.0026.80439824.38%
2022/11/1800.00126.8526.70-11,004-0.10%
2022/11/1700.00326.7326.75-31,001-0.30%
2022/11/1600.00126.7526.60-11,000-0.10%
2022/11/15126.5000.0026.6519990.10%
2022/11/14126.5000.0026.6519950.10%
2022/11/0400.00125.8525.85-11,034-0.10%
2022/11/0200.00325.5025.65-31,060-0.28%
2022/11/01125.4500.0025.5011,0720.09%
2022/10/28225.6000.0025.6021,0720.19%
2022/10/27125.6000.0025.8011,0880.09%
2022/10/2500.00125.7025.70-11,120-0.09%
2022/10/2400.00126.1526.00-11,157-0.09%
2022/10/213025.8700.0025.85301,1732.56%
2022/10/20225.45426.1526.45-21,188-0.17%
2022/10/19725.9100.0025.6571,1760.59%
2022/10/1400.00125.7025.70-11,414-0.07%
2022/10/131.125.3700.0025.251.11,4530.07%
2022/10/11225.65725.8725.70-51,479-0.34%
2022/10/050.126.0000.0025.750.11,5080.00%
2022/10/0400.00225.7525.80-21,528-0.13%
2022/10/03125.5000.0025.3511,5900.06%
2022/09/26625.7400.0025.7561,7440.34%
2022/09/23526.4000.0026.3051,8200.27%
2022/09/19226.7500.0026.7521,9060.10%
2022/09/15227.2000.0027.1521,9570.10%
2022/09/1400.00327.1527.25-31,985-0.15%
2022/09/13127.1500.0027.1511,9900.05%
2022/09/1200.00127.0026.90-12,021-0.05%
2022/09/080.126.2000.0026.200.12,0260.00%
2022/09/0700.00326.0326.05-32,039-0.15%
2022/09/021026.6500.0026.65102,0670.48%
2022/09/0100.00326.8026.75-32,066-0.15%
2022/08/3000.00426.9426.95-42,076-0.19%
2022/08/29126.65226.8526.85-12,089-0.05%
2022/08/262.127.2500.0027.202.12,0940.10%
2022/08/25126.9500.0027.0012,1510.05%
2022/08/24126.9500.0026.9512,1560.05%
2022/08/2300.000.127.0026.95-0.12,1660.00%
2022/08/19127.20227.1527.15-12,182-0.05%
2022/08/17127.051027.0527.05-92,181-0.41%
2022/08/1600.001027.2027.15-102,184-0.46%
2022/08/11326.4500.0026.4532,1640.14%
2022/08/0900.00126.3526.40-12,222-0.04%
2022/08/0800.00126.1526.15-12,230-0.04%
2022/08/03126.0500.0025.9512,2790.04%
2022/08/0200.00226.5026.45-22,324-0.09%
2022/08/0100.00526.5526.70-52,344-0.21%
2022/07/2700.00525.7525.75-52,443-0.20%
2022/07/261425.9000.0025.85142,4830.56%
2022/07/251526.13225.8526.20132,4580.53%
2022/07/222.128.8500.0028.852.12,3800.09%
2022/07/2100.001228.9628.90-122,320-0.52%
2022/07/20828.5200.0028.4582,2770.35%
2022/07/1900.00128.1028.05-12,290-0.04%
2022/07/18127.5500.0027.9012,2880.04%
2022/07/11227.00127.5026.8512,2710.04%
2022/07/0800.00126.7026.65-12,241-0.04%
2022/07/0700.001026.1026.10-102,243-0.45%
2022/07/06125.8000.0025.7012,2500.04%
2022/07/041125.7500.0025.85112,2790.48%
2022/07/013026.5300.0026.20302,3421.28%
2022/06/30228.2000.0027.7022,3260.09%
2022/06/231028.8000.0028.75102,7700.36%
2022/06/222129.2700.0029.20212,8470.74%
2022/06/203429.5700.0029.40343,0461.12%
2022/06/171030.0300.0030.20103,1630.32%
2022/06/153030.4500.0030.40303,2970.91%
2022/06/14130.40130.2030.3503,3690.00%
2022/06/132130.551230.5530.5093,3900.27%
2022/06/101031.1000.0031.15103,4390.29%
2022/06/09231.2000.0031.3023,5000.06%
2022/06/083031.2000.0031.20303,5320.85%
2022/06/028031.5000.0031.45803,8082.10%
2022/06/011031.2500.0031.15103,8210.26%
2022/05/316031.20131.2031.05593,8641.53%
2022/05/3010031.1400.0031.151004,0162.49%
2022/05/274030.9000.0030.90404,1950.95%
2022/05/2500.00030.8530.8504,3050.00%
2022/05/241130.7000.0030.60114,3560.25%
2022/05/23131.05131.0531.1004,3560.00%
2022/05/20031.20131.1531.25-14,393-0.02%
2022/05/19230.7500.0031.1024,3980.05%
2022/05/183431.29231.2031.25324,3940.73%
2022/05/1700.00130.4530.60-14,346-0.02%
2022/05/161029.92129.9529.9594,4550.20%
2022/05/13129.7500.0029.8014,4720.02%
2022/05/122029.5000.0029.45204,4990.44%
2022/05/11229.9500.0029.9524,5750.04%
2022/05/10129.951029.8530.10-94,613-0.20%
2022/05/09230.50830.6830.35-64,608-0.13%
2022/05/0500.00431.4031.40-44,630-0.09%
2022/05/04631.44131.3531.3054,6240.11%
2022/05/032430.93331.1031.15214,5620.46%
2022/04/27129.9000.0029.9014,6170.02%
2022/04/22131.1000.0031.1014,6750.02%
2022/04/211531.201031.3031.3054,7050.11%
2022/04/15231.2000.0031.2524,7980.04%
2022/04/13231.3000.0031.6524,9680.04%
2022/04/113031.553031.1331.0005,3270.00%
2022/04/072131.631031.3531.25115,3500.21%
2022/04/062531.6700.0031.75255,3380.47%
2022/04/01332.1500.0032.1535,8410.05%
2022/03/312032.3000.0032.35206,0560.33%
2022/03/30232.7000.0032.6526,1540.03%
2022/03/29332.6000.0032.6036,3250.05%
2022/03/281332.9400.0033.30136,5660.20%
2022/03/251034.4011.134.3234.25-1.16,577-0.02%
2022/03/241033.853034.2334.20-206,916-0.29%
2022/03/2300.001633.8934.15-166,941-0.23%
2022/03/221033.15233.5833.6587,0250.11%
2022/03/1800.003032.6532.80-306,960-0.43%
2022/03/15432.00232.3531.7526,9090.03%
2022/03/141032.0000.0032.20106,8700.15%
2022/03/1100.00131.6031.90-16,867-0.01%
2022/03/10131.25931.6831.80-86,868-0.12%
2022/03/09130.1500.0030.3516,7260.01%
2022/03/083329.913030.0529.9036,7550.04%
2022/03/0700.00630.9330.95-66,708-0.09%
2022/03/04132.0000.0032.0016,7280.01%
2022/03/033932.372432.5332.15156,8350.22%
2022/03/021031.257431.9432.00-646,901-0.93%
2022/03/013231.181831.1331.15146,7940.21%
2022/02/251030.5000.0030.65106,8030.15%
2022/02/2400.004030.3330.30-406,870-0.58%
2022/02/2200.0035.130.5630.70-35.16,970-0.50%
2022/02/1100.00630.9130.85-610,640-0.06%
2022/02/102331.73131.8531.702210,8820.20%
2022/02/092031.7500.0031.702010,8950.18%
2022/02/081030.85131.0031.20910,9040.08%
2022/01/2600.004729.9929.90-4711,132-0.42%
2022/01/252129.7000.0029.602111,2000.19%
2022/01/245129.9400.0030.105111,2580.45%
2022/01/211130.62130.4030.301011,2740.09%
2022/01/203030.83130.8530.902911,2940.26%
2022/01/184131.89131.5031.504011,5130.35%
2022/01/1700.00630.7531.15-611,441-0.05%
2022/01/14130.708030.6330.70-7911,469-0.69%
2022/01/1300.00131.0031.10-111,487-0.01%
2022/01/12631.1000.0031.00611,5190.05%
2022/01/11531.3500.0031.00511,5260.04%
2022/01/078231.7800.0031.008211,5260.71%
2022/01/06531.80132.0031.85411,4260.04%
2022/01/054432.583432.3532.301011,4210.09%
2022/01/04232.109132.1232.25-8911,176-0.80%
2021/12/302731.872131.9531.95611,3170.05%
2021/12/298531.73431.8831.858111,3750.71%
2021/12/2837.932.905832.8332.10-20.111,388-0.18%
2021/12/272132.132432.3832.50-310,990-0.03%
2021/12/24431.334131.7031.10-3710,978-0.34%
2021/12/23232.05432.1131.70-211,172-0.02%
2021/12/222531.7950.232.2932.05-25.211,124-0.23%
2021/12/21231.35131.2031.45110,9560.01%
2021/12/201031.493931.5231.55-2911,027-0.26%
2021/12/171130.08130.0030.151011,0550.09%
2021/12/16129.601530.4530.45-1411,414-0.12%
2021/12/15129.40329.3329.25-211,603-0.02%
2021/12/141228.982128.9228.80-912,205-0.07%
2021/12/133329.27629.2529.252712,9980.21%
2021/12/10329.25229.2529.25114,1270.01%
2021/12/0925.729.3500.0029.5025.715,0100.17%
2021/12/0811.129.291029.1529.151.115,8240.01%
2021/12/0720.129.201029.2029.2010.116,1650.06%
2021/12/061229.151229.0329.05016,2840.00%
2021/12/03229.25129.2029.20116,4080.01%
2021/12/021529.47129.2029.201416,4650.09%
2021/12/012.229.49329.5529.70-0.816,4760.00%
2021/11/300.229.52129.5029.70-0.816,553-0.01%
2021/11/292228.722128.9628.95116,5500.01%
2021/11/262129.702129.8729.85016,4070.00%
2021/11/252029.732029.6529.65016,1880.00%
2021/11/241329.3311.529.9029.901.516,1100.01%
2021/11/232029.332029.4529.45016,0320.00%
2021/11/223029.303229.2529.25-215,971-0.01%
2021/11/192129.252029.2029.20115,9340.01%
2021/11/184729.47729.4029.404015,8330.25%
2021/11/172130.042130.0130.00015,6840.00%
2021/11/163930.57229.9029.953715,5800.24%
2021/11/152731.223630.9431.00-915,371-0.06%
2021/11/12731.291631.3331.65-915,217-0.06%
2021/11/117531.892031.8531.005514,8630.37%
2021/11/101330.298230.3531.40-6913,125-0.53%
2021/11/09328.602528.6128.55-2212,205-0.18%
2021/11/08628.381128.4028.40-511,861-0.04%
2021/11/053127.993128.2028.20011,8560.00%
2021/11/045128.421128.1028.104011,8770.34%
2021/11/0300.003028.3028.60-3011,984-0.25%
2021/11/022227.83527.4027.451712,1710.14%
2021/11/011027.851228.0127.85-212,339-0.02%
2021/10/29227.70327.7527.90-112,292-0.01%
2021/10/28727.76527.9527.75212,2990.02%
2021/10/272128.031727.8527.90412,3140.03%
2021/10/262127.242927.3727.35-812,224-0.07%
2021/10/251026.851027.0527.05012,3880.00%
2021/10/211026.951127.0827.10-112,413-0.01%
2021/10/20526.79226.8826.90312,4150.02%
2021/10/19226.43526.4326.50-312,430-0.02%
2021/10/1500.00126.2526.25-112,434-0.01%
2021/10/13625.68126.0025.70512,4300.04%
2021/10/12126.55426.7026.10-312,399-0.02%
2021/10/081626.71327.1526.601312,3800.11%
2021/10/06827.33227.5026.85612,2330.05%
2021/10/04627.55227.9527.35412,1770.03%
2021/10/01427.66127.3527.35312,0620.02%
2021/09/30129.051129.2228.30-1011,873-0.08%
2021/09/29128.451228.4728.05-1111,556-0.10%
2021/09/281528.792028.2528.35-511,460-0.04%
2021/09/271928.663728.8328.75-1811,271-0.16%
2021/09/244829.336129.2929.40-1310,991-0.12%
2021/09/231728.398328.7529.40-6610,529-0.63%
2021/09/224528.184228.0428.00310,0990.03%
2021/09/176428.8151.128.8429.0012.99,7130.13%
2021/09/164728.269128.7828.65-449,059-0.49%
2021/09/154528.681927.8226.95268,2300.32%
2021/09/143028.166828.4828.65-387,083-0.54%
2021/09/132827.587027.2127.65-426,180-0.68%
2021/09/101325.732725.8025.85-145,370-0.26%
2021/09/0900.00325.1525.40-35,126-0.06%
2021/09/08124.851324.8724.70-125,021-0.24%
2021/09/0700.00124.5524.55-14,921-0.02%
2021/09/0600.00724.2924.10-74,859-0.14%
2021/09/032424.30124.3524.60234,8580.47%
2021/09/0200.00523.9724.35-54,794-0.10%
2021/09/01223.70123.7023.6514,7560.02%
2021/08/3100.00723.6323.70-74,755-0.15%
2021/08/3000.00323.6023.65-34,786-0.06%
2021/08/271123.5200.0023.50114,8110.23%
2021/08/2600.001223.5823.75-124,831-0.25%
2021/08/25223.1000.0023.2024,9200.04%
2021/08/2400.00223.1523.15-25,320-0.04%
2021/08/23123.15323.2023.20-25,343-0.04%
2021/08/2000.00222.8522.75-25,357-0.04%
2021/08/191222.81422.9022.8085,3530.15%
2021/08/18523.0800.0023.6055,3030.09%
2021/08/16223.6500.0023.2525,2560.04%
2021/08/1300.00523.6523.50-55,237-0.10%
2021/08/10323.9011.123.9324.00-8.15,504-0.15%
2021/08/09825.20524.9424.5035,5050.05%
2021/08/06525.47225.4325.4535,3100.06%
2021/08/05124.955324.8725.90-525,019-1.04%
2021/08/04125.30125.0024.8004,8990.00%
2021/08/03124.80224.9025.00-14,958-0.02%
2021/08/021024.65424.6124.6564,9810.12%
2021/07/30223.93324.0024.00-14,952-0.02%
2021/07/2911.123.8000.0023.7011.14,9390.22%
2021/07/282022.150.222.2222.1519.84,7440.42%
2021/07/23124.5000.0024.6516,1020.02%
2021/07/2100.00124.5524.40-16,375-0.02%
2021/07/201124.8500.0024.70116,8660.16%
2021/07/15425.40425.2025.2007,0850.00%
2021/07/1400.002025.0025.00-207,062-0.28%
2021/07/134225.162424.7824.75187,1210.25%
2021/07/12825.45325.1525.3057,0640.07%
2021/07/09925.171325.0625.05-46,992-0.06%
2021/07/0800.00624.9124.90-66,946-0.09%
2021/07/0700.00224.7524.65-26,912-0.03%
2021/07/06224.60324.6024.60-16,901-0.01%
2021/07/05324.57724.5524.60-46,888-0.06%
2021/06/3000.001723.7123.80-176,845-0.25%
2021/06/25123.6500.0023.5516,8130.01%
2021/06/2200.003023.7023.70-306,912-0.43%
2021/06/21523.99923.8523.80-46,909-0.06%
2021/06/181424.871524.8724.45-16,885-0.01%
2021/06/1700.00724.4724.50-76,811-0.10%
2021/06/16424.23224.5524.1026,7790.03%
2021/06/151724.2400.0024.20176,7610.25%
2021/06/111724.571024.3224.2076,7530.10%
2021/06/10724.131424.2424.10-76,735-0.10%
2021/06/09924.151624.1323.95-76,756-0.10%
2021/06/08223.95223.9023.9506,7670.00%
2021/06/041723.891323.7323.6546,7470.06%
2021/06/0300.001024.0023.95-106,722-0.15%
2021/06/022524.16324.0524.05226,6840.33%
2021/06/012824.383524.2524.75-76,552-0.11%
2021/05/2800.00223.0823.00-26,116-0.03%
2021/05/2700.00122.7022.70-16,101-0.02%
2021/05/25922.76422.8622.8556,0790.08%
2021/05/24522.46122.5022.5046,0360.07%
2021/05/21722.16622.3422.4016,0040.02%
2021/05/20822.102422.2722.10-165,990-0.27%
2021/05/192122.60722.6922.55146,0220.23%
2021/05/1800.001020.7521.55-105,751-0.17%
2021/05/17520.6500.0020.1055,7010.09%
2021/05/14121.40321.2521.35-25,613-0.04%
2021/05/1300.001420.7721.05-145,556-0.25%
2021/05/1200.0023.121.4121.35-23.15,486-0.42%
2021/05/114523.241323.2322.90325,3300.60%
2021/05/102024.00124.0023.85195,2210.36%
2021/05/071523.4000.0023.40155,1350.29%
2021/05/0600.00922.8922.90-95,061-0.18%
2021/05/05423.05223.5523.0524,9810.04%
2021/05/044923.44123.0023.40484,8990.98%
2021/05/037225.272925.4025.25434,6070.93%
2021/04/293824.355324.5124.50-153,967-0.38%
2021/04/281522.947.423.1523.057.63,3840.22%
2021/04/27323.152223.9823.30-193,331-0.57%
2021/04/262423.75823.4723.75163,0360.53%
2021/04/23321.6300.0021.6032,4980.12%
2021/04/22522.72322.8221.8522,4570.08%
2021/04/21622.43122.4022.5552,2240.22%
2021/04/202122.102022.2522.2512,1560.05%
2021/04/19722.341422.2122.20-72,123-0.33%
2021/04/161121.651421.8121.80-32,003-0.15%
2021/04/151021.451021.7521.7501,9870.00%
2021/04/14121.0000.0021.3511,9670.05%
2021/04/12221.8000.0021.8521,9220.10%
2021/04/09221.5800.0021.5521,8900.11%
2021/04/0800.00321.8021.75-31,869-0.16%
2021/04/0700.001321.5521.65-131,824-0.71%
2021/04/06121.0500.0021.1511,7950.06%
2021/03/31221.00321.0021.05-11,767-0.06%
2021/03/30320.9500.0021.0531,7480.17%
2021/03/29620.8800.0021.0061,7170.35%
2021/03/2600.00221.9021.95-21,573-0.13%
2021/03/25321.90221.9521.9011,5690.06%
2021/03/231022.0500.0021.75101,5310.65%
2021/03/2200.00221.7521.90-21,496-0.13%
2021/03/19121.35321.3821.35-21,450-0.14%
2021/03/1800.00721.1021.20-71,412-0.50%
2021/03/1700.00820.8120.85-81,402-0.57%
2021/03/16420.6500.0020.6541,4150.28%
2021/03/15120.75120.8020.8001,4110.00%
2021/03/122119.78620.0120.30151,3291.13%
2021/03/1100.00719.7619.80-71,289-0.54%
2021/03/104019.4800.0019.55401,2643.16%
2021/03/021019.50319.6219.5571,5440.45%
2021/02/26119.4000.0019.5011,5350.07%
2021/02/2500.001019.4519.50-101,547-0.65%
2021/02/2400.00219.4519.40-21,564-0.13%
2021/02/22219.3500.0019.4021,6030.12%
2021/02/191619.52119.5019.50151,5980.94%
2021/02/18319.20219.3019.3511,5430.06%
2021/02/170.618.6500.0018.800.61,5400.04%
2021/02/02218.356.618.3518.45-4.61,627-0.28%
2021/01/28118.3500.0018.2511,7210.06%
2021/01/210.218.5000.0018.200.21,8260.01%
2021/01/18218.9000.0018.7522,2660.09%
2021/01/150.219.0000.0018.950.22,2650.01%
2021/01/12119.0500.0018.9012,2760.04%
2021/01/06219.0500.0019.0022,2590.09%
2021/01/0400.00519.3519.35-52,237-0.22%
2020/12/29119.0000.0019.1012,2200.05%
2020/12/24319.0000.0019.0532,1860.14%
2020/12/22118.8000.0018.8012,2030.05%
2020/12/1700.00319.2019.30-32,222-0.13%
2020/12/16519.250.119.2019.204.92,2200.22%
2020/12/15119.1500.0019.1512,2240.04%
2020/12/11219.3300.0019.2522,2200.09%
2020/12/1000.00519.7519.55-52,206-0.23%
2020/12/0900.001819.6219.80-182,188-0.82%
2020/12/0800.00219.3019.30-22,218-0.09%
2020/12/0700.001019.4019.20-102,311-0.43%
2020/12/0400.00119.3019.35-12,372-0.04%
2020/12/0200.00119.3019.30-12,438-0.04%
2020/11/27719.64419.7619.8032,5030.12%
2020/11/2600.001219.0719.20-122,391-0.50%
2020/11/25118.9000.0018.9512,3720.04%
2020/11/24218.9500.0018.9022,3670.08%
2020/11/23219.0000.0019.1022,3660.08%
2020/11/20519.00119.0519.0542,3820.17%
2020/11/1900.001.218.8918.85-1.22,337-0.05%
2020/11/1800.00418.8818.85-42,327-0.17%
2020/11/17618.7800.0018.8062,3260.26%
2020/11/161018.7500.0018.75102,3530.42%
2020/11/1200.00618.8118.65-62,365-0.25%
2020/11/1100.00218.8018.80-22,382-0.08%
2020/11/1000.00118.6518.60-12,370-0.04%
2020/11/0900.00218.6518.80-22,376-0.08%
2020/11/061018.5500.0018.40102,3670.42%
2020/11/0500.00118.3518.35-12,373-0.04%
2020/11/031018.1500.0018.15102,6470.38%
2020/11/02218.1000.0018.1022,7390.07%
2020/10/30218.25118.5518.2512,7290.04%
2020/10/282318.781918.8718.5042,6870.15%
2020/10/27118.401018.8618.95-92,470-0.36%
2020/10/26118.25218.2018.15-12,424-0.04%
2020/10/22117.75118.0518.0502,7450.00%
2020/10/2100.00418.0018.00-42,810-0.14%
2020/10/1900.00817.8617.95-82,896-0.28%
2020/10/0800.00717.8417.95-72,864-0.24%
2020/10/0600.00417.6517.70-42,858-0.14%
2020/10/0500.00117.4517.50-12,857-0.03%
2020/09/25117.0000.0017.1512,8540.04%
2020/09/24117.4000.0017.1512,8470.04%
2020/09/231117.7300.0017.65112,8170.39%
2020/09/22317.8500.0017.8032,8000.11%
2020/09/1800.00418.3018.10-42,770-0.14%
2020/09/1600.00118.2018.15-12,754-0.04%
2020/09/1400.00218.1517.95-22,784-0.07%
2020/09/11418.0800.0018.1042,7610.14%
2020/09/101218.76219.0018.65102,6770.37%
2020/09/09418.35418.5619.1502,5690.00%
2020/09/08118.65418.5418.45-32,476-0.12%
2020/09/07218.10318.4518.15-12,434-0.04%
2020/09/040.418.0500.0018.050.42,3960.02%
2020/09/0300.00318.2818.25-32,381-0.13%
2020/09/02318.27518.6218.10-22,336-0.09%
2020/09/01518.15418.1918.3012,2440.04%
2020/08/31217.95118.1518.0012,2260.04%
2020/08/2800.001517.8018.00-152,228-0.67%
2020/08/2700.00318.0318.00-32,216-0.14%
2020/08/2600.00118.0518.20-12,188-0.05%
2020/08/2500.00717.8017.75-72,147-0.33%
2020/08/2000.00917.1017.40-92,105-0.43%
2020/08/1900.00118.1517.80-12,040-0.05%
2020/08/17618.101018.2218.05-41,987-0.20%
2020/08/13118.25518.3417.95-41,920-0.21%
2020/08/122417.95218.2018.00221,8811.17%
2020/08/11217.70217.7018.0501,8450.00%
2020/08/10217.7500.0017.8521,8040.11%
2020/08/0700.00518.3218.30-51,750-0.29%
2020/08/0600.00317.3517.70-31,500-0.20%
2020/08/04516.8500.0016.8551,3890.36%
2020/08/0300.00816.9016.65-81,380-0.58%
2020/07/30417.73217.5517.3021,3250.15%
2020/07/29717.30617.6517.6511,1770.08%
2020/07/28517.11817.1017.00-3993-0.30%
2020/07/27116.0500.0016.1018100.12%
2020/07/23115.8000.0015.7516990.14%
2020/07/1700.00114.9014.85-1625-0.16%
2020/07/10315.0000.0015.0036640.45%
2020/07/03915.5000.0015.5596971.29%
2020/07/01115.4000.0015.4016830.15%
2020/06/1700.00215.3515.45-2707-0.28%
2020/06/0900.00115.9015.75-1840-0.12%
2020/06/08215.85415.6515.90-2850-0.24%
2020/06/05415.4000.0015.7048260.48%
2020/06/04215.0800.0015.1028040.25%
2020/05/21014.7500.0014.7508120.00%
2020/05/1100.00115.1015.05-1792-0.13%
2020/04/2300.00114.2514.30-1824-0.12%
2020/04/1500.00414.7515.10-4782-0.51%
2020/04/1000.00313.9513.95-3752-0.40%
2020/04/09513.6800.0013.4557430.67%
2020/03/25212.98213.0512.8506580.00%
2020/03/24511.9000.0011.9056310.79%
2020/03/2000.00211.9011.90-2611-0.33%
2020/03/19210.951211.0511.00-10584-1.71%
2020/03/17412.8400.0012.7545230.76%
2020/03/16413.8500.0013.8045020.80%
2020/03/13414.3500.0014.7044840.83%
2020/03/1200.00115.8015.70-1449-0.22%
2020/03/10316.0000.0016.2034420.68%
2020/03/09116.4500.0016.4014420.23%
2020/03/06116.8500.0016.8014330.23%
2020/02/21517.1000.0017.1554191.19%
2020/02/06117.2000.0017.3014480.22%
2020/02/03217.0500.0017.1024430.45%
2020/01/31117.35117.3017.3504300.00%
2020/01/30517.2600.0017.3554201.19%
2020/01/07217.7000.0017.7524210.47%
2020/01/03217.8300.0017.8524220.47%
2019/12/2700.000.817.7517.75-0.8408-0.19%
2019/12/2500.000.617.7517.75-0.6404-0.14%
2019/12/20117.7500.0017.7514350.23%
2019/12/13217.7500.0017.7024280.47%
2019/12/02217.7000.0017.7024140.48%
2019/11/29217.8000.0017.8024130.48%
2019/11/25217.8000.0017.8024690.43%
2019/11/1800.000.117.9017.90-0.1496-0.02%
2019/11/1400.002.117.8017.85-2.1503-0.42%
2019/11/11117.9500.0017.9515010.20%
2019/11/07317.9700.0018.0034980.60%
2019/11/06317.9700.0017.9534920.61%
2019/10/30118.0000.0018.0015080.20%
2019/10/291.818.040.118.1018.051.75020.34%
2019/10/24118.0500.0018.1015120.20%
2019/10/2300.00018.1018.1005140.00%
2019/10/22118.0500.0018.0515190.19%
2019/10/18118.00217.9517.95-1522-0.19%
2019/10/173.618.1300.0018.103.64840.74%
2019/10/1500.000.418.2018.20-0.4489-0.08%
2019/10/09118.1000.0018.0514880.20%
2019/10/08218.1500.0018.1524920.41%
2019/10/07218.1500.0018.2524960.40%
2019/10/0400.00118.2518.25-1499-0.20%
2019/09/26218.5000.0018.4025050.40%
2019/09/2500.00118.2518.35-1498-0.20%
2019/09/06217.9000.0017.9525050.40%
2019/09/05217.9000.0017.9025090.39%
2019/09/0200.000.118.1018.00-0.1508-0.02%
2019/08/29117.80217.8017.80-1498-0.20%
2019/08/28119.7000.0019.7514690.21%
2019/08/27219.6000.0019.6524470.45%
2019/08/26219.603219.6519.60-30437-6.86%
2019/08/23219.681519.7519.65-13425-3.05%
2019/08/22419.70519.7519.70-1435-0.23%
2019/08/21319.75619.7619.75-3433-0.69%
2019/08/2000.001219.7619.80-12429-2.79%
2019/08/14319.8800.0019.9034130.73%
2019/08/12319.8500.0019.9034140.72%
2019/08/0600.001019.8519.85-10425-2.35%
2019/08/021019.90320.0019.9574381.60%
2019/07/231020.1000.0020.10104392.28%
2019/07/191020.1000.0020.15104352.30%
2019/07/171020.0500.0020.05104342.30%
2019/07/1500.00220.1020.10-2435-0.46%
2019/07/121020.0500.0020.05104412.26%
2019/07/101020.1500.0020.15104402.27%
2019/07/0900.00120.1020.10-1441-0.23%
2019/07/081120.0700.0020.05114442.47%
2019/07/03220.0000.0020.0024730.42%
2019/07/02420.0000.0020.0544840.83%
2019/07/01120.0000.0020.1014940.20%
2019/06/2700.00120.0019.95-1515-0.19%
2019/06/24519.781.119.8019.853.95410.73%
2019/06/18819.6300.0019.6585531.44%
2019/06/14519.6500.0019.6555620.89%
2019/06/121019.6500.0019.70105581.79%
2019/06/10519.7000.0019.7055590.89%
2019/06/04119.8000.0019.8015550.18%
2019/05/31219.9500.0019.9025680.35%
2019/05/29119.9500.0019.8515770.17%
2019/05/2800.00119.9019.90-1563-0.18%
2019/05/22219.8500.0019.9025640.35%
2019/05/16119.9000.0019.8515670.18%
2019/05/14119.8000.0019.9015680.18%
2019/05/06120.2000.0020.2515470.18%
2019/04/29120.30220.3820.50-1528-0.19%
2019/04/2600.00220.3020.30-2522-0.38%
2019/04/19320.2000.0020.2035150.58%
2019/03/29420.5400.0020.5044120.97%
2019/03/2600.00120.3520.15-1380-0.26%
2019/03/25119.8000.0019.9013740.27%
2019/03/2200.00419.9820.00-4371-1.08%
2019/03/21420.0000.0019.9543641.10%
2019/03/2000.00220.0520.00-2355-0.56%
2019/03/1800.00619.8119.75-6376-1.59%
2019/03/15219.55219.6019.6003730.00%
2019/03/1400.00219.6019.55-2371-0.54%
2019/03/12819.6400.0019.6083802.10%
2019/03/07319.7700.0019.7033860.78%
2019/03/0600.00219.8019.80-2381-0.52%
2019/02/27419.3000.0019.4043681.09%
2019/02/2600.00119.4519.40-1368-0.27%
2019/02/2200.00119.2519.25-1362-0.28%
2019/02/1800.00519.1019.10-5359-1.39%
2019/01/30519.2500.0019.2553551.41%
2019/01/18518.752.118.8118.852.93750.78%
2019/01/17518.8000.0018.7553811.31%
2019/01/16518.8500.0018.8053921.27%
2019/01/141018.7500.0018.80104062.46%
2019/01/11518.6500.0018.6554441.13%
2019/01/07518.5500.0018.5554911.02%
2019/01/04518.4800.0018.4555150.97%
2019/01/03218.5000.0018.5025350.37%
2018/12/28318.6500.0018.7035570.54%
2018/12/24118.6000.0018.7515750.17%
2018/12/2000.00318.6018.70-3590-0.51%
2018/12/18318.7000.0018.7535890.51%
2018/12/17118.8000.0018.8515870.17%
2018/12/13119.000.119.0519.000.95940.16%
2018/12/11118.50118.8518.9006040.00%
2018/12/06219.0000.0019.1026160.32%
2018/12/05219.1300.0019.1526180.32%
2018/11/29119.1000.0019.1016970.14%
2018/11/2700.00119.1019.10-1699-0.14%
2018/11/2300.0010018.9019.00-100708-14.11%
2018/11/22119.0000.0019.0017080.14%
2018/11/214219.0500.0019.05427205.83%
2018/11/141019.0000.0019.05107991.25%
2018/11/13119.0000.0019.0518380.12%
2018/11/125119.1900.0019.20518486.01%
2018/11/06119.4000.0019.3518880.11%
2018/11/0100.00119.5519.45-1904-0.11%
2018/10/24619.60619.4919.4509310.00%
2018/10/23119.253.919.8219.65-2.9924-0.32%
2018/10/1900.00319.6219.50-3925-0.32%
2018/10/171019.3000.0019.30109321.07%
2018/10/1600.003219.5519.50-32922-3.47%
2018/10/15919.79819.6919.6019150.11%
2018/10/12219.30319.4020.15-1900-0.11%
2018/10/0900.00120.5020.15-1870-0.11%
2018/09/2700.00120.7520.75-1901-0.11%
2018/09/2500.00120.8020.70-11,074-0.09%
2018/09/1900.009720.7120.65-971,092-8.88%
2018/09/18220.7300.0020.6521,0900.18%
2018/09/1300.00120.9020.80-11,119-0.09%
2018/09/12320.6500.0020.7031,1080.27%
2018/09/11220.55120.6020.9511,1330.09%
2018/09/10220.95121.0020.8511,1870.08%
2018/09/07521.34121.7521.2041,2290.33%
2018/09/06521.70721.6221.50-21,225-0.16%
2018/09/05221.48121.6521.4011,2070.08%
2018/09/04121.3000.0021.2011,1980.08%
2018/08/30121.3000.0021.4011,2360.08%
2018/08/29121.2000.0021.2511,2480.08%
2018/08/2800.00121.4521.35-11,259-0.08%
2018/08/2700.00121.4521.30-11,268-0.08%
2018/08/22921.0300.0020.8591,2530.72%
2018/08/1500.00323.0723.00-31,229-0.24%
2018/08/0700.00123.3523.35-11,418-0.07%
2018/08/06123.1500.0023.1511,4290.07%
2018/08/02223.1300.0022.9021,4620.14%
2018/08/0100.00223.0823.10-21,474-0.14%
2018/07/30122.8000.0022.7511,5010.07%
2018/07/2400.004922.6522.60-491,517-3.23%
2018/07/23122.204822.2522.25-471,497-3.14%
2018/07/1900.00822.2522.30-81,607-0.50%
2018/07/18122.2500.0022.2511,6280.06%
2018/07/17722.3100.0022.2571,6300.43%
2018/07/16122.40822.4122.45-71,633-0.43%
2018/07/13322.2200.0022.2531,6350.18%
2018/07/1000.00122.3022.30-11,696-0.06%
2018/07/095222.15122.1522.15511,7192.97%
2018/07/0614922.19222.2022.301471,7248.52% 大買/鉅額交易
2018/07/05222.8500.0022.6521,7410.11%
2018/07/04122.8500.0023.0011,7610.06%
2018/07/03123.45323.3323.10-21,779-0.11%
2018/07/0200.00322.7522.75-31,783-0.17%
2018/06/29322.5300.0022.6031,7940.17%
2018/06/28122.7000.0022.7011,7940.06%
2018/06/26122.7000.0022.7511,8370.05%
2018/06/2500.00123.3523.10-11,829-0.05%
2018/06/20123.3000.0023.5011,8670.05%
2018/06/1900.00823.6123.75-81,872-0.43%
2018/06/14123.0000.0023.1011,8290.05%
2018/06/13723.2600.0023.1571,8600.38%
2018/06/12223.25123.3523.3011,8670.05%
2018/06/1100.00123.3523.25-11,864-0.05%
2018/06/0800.00223.2523.20-21,896-0.11%
2018/06/0700.001123.3023.30-111,911-0.58%
2018/06/06423.0600.0023.1041,9970.20%
2018/06/05123.10723.1023.05-62,031-0.30%
2018/06/0400.002023.0623.15-202,057-0.97%
2018/06/0100.00122.8522.85-12,097-0.05%
2018/05/31322.8700.0022.9032,2380.13%
2018/05/25623.0200.0022.9562,8710.21%
2018/05/23123.10423.0923.15-33,566-0.08%
2018/05/21222.9000.0022.9523,5870.06%
2018/05/18622.96523.0022.9013,6170.03%
2018/05/17123.20623.4323.15-53,606-0.14%
2018/05/1600.0040422.9323.15-4043,520-11.47% 大賣/鉅額交易
2018/05/15122.70223.0022.70-13,490-0.03%
2018/05/14222.5020322.5022.75-2013,509-5.73% 大賣/鉅額交易
2018/05/112322.54222.6022.55213,4990.60%
2018/05/1000.00022.8522.6503,4780.00%
2018/05/0900.00622.6322.55-63,520-0.17%
2018/05/08922.53522.7022.5043,5110.11%
2018/05/0700.00222.5322.55-23,508-0.06%
2018/05/0300.00222.2022.15-23,505-0.06%
2018/05/02122.1500.0022.1513,5140.03%
2018/04/30522.22122.3022.2043,5370.11%
2018/04/2700.00122.0522.20-13,583-0.03%
2018/04/26122.45421.9822.00-33,668-0.08%
2018/04/25421.88121.6521.9533,6190.08%
2018/04/24321.5700.0021.5533,6720.08%
2018/04/18121.8500.0021.9013,6410.03%
2018/04/17222.0000.0021.9523,6240.06%
2018/04/09222.15822.3522.15-63,532-0.17%
2018/04/031022.501922.6722.40-93,505-0.26%
2018/04/022022.00621.9521.95143,3500.42%
2018/03/31121.8000.0021.8013,3400.03%
2018/03/30221.9000.0021.9023,3260.06%
2018/03/291022.0000.0021.95103,3160.30%
2018/03/28021.8000.0021.5503,2850.00%
2018/03/23221.33221.1021.4003,2540.00%
2018/03/22321.7500.0021.6033,2600.09%
2018/03/21322.03122.1522.0023,2290.06%
2018/03/14521.5000.0021.6053,1920.16%
2018/03/12121.0000.0020.9513,3490.03%
2018/03/09122.0000.0021.7513,2550.03%
2018/03/0700.00122.6022.10-13,198-0.03%
2018/03/06422.16122.3522.3533,1640.09%
2018/03/05223.58723.5623.05-53,027-0.17%
2018/03/02522.59222.4022.6032,7350.11%
2018/02/27723.351122.6722.60-42,557-0.16%
2018/02/26923.852123.2023.55-122,407-0.50%
2018/02/231921.74922.0722.65101,9670.51%
2018/02/1200.00520.0820.30-51,702-0.29%
2018/02/09219.2000.0019.3521,6700.12%
2018/02/08219.3500.0019.4521,6830.12%
2018/02/07119.5500.0019.5011,7730.06%
2018/02/06519.6000.0019.1551,8560.27%
2018/02/0200.00120.3020.30-11,794-0.06%
2018/02/01120.55120.4520.4001,8030.00%
2018/01/31220.0300.0020.2021,7570.11%
2018/01/2900.000.320.0520.15-0.31,760-0.01%
2018/01/2600.00320.2720.20-31,783-0.17%
2018/01/23120.3000.0020.1511,9590.05%
2018/01/2200.00920.6120.80-91,911-0.47%
2018/01/19220.20220.2020.2001,8160.00%
2018/01/1800.00719.6919.95-71,784-0.39%
2018/01/1500.00219.4519.45-21,723-0.12%
2018/01/1200.00219.3019.35-21,714-0.12%
2018/01/0500.00319.6019.55-31,680-0.18%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章