加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    978
  • 漲跌
    ▲13
  • 漲幅
    +1.35%
  • 成交量
    225張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038009001,0001,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000962.50965.0007860.00%
2025/03/310955.950.3957.19925.00-0.3804-0.03%
2025/03/280.31013.7501015.00997.000.38060.03%
2025/03/2701025.0001005.00999.0008040.00%
2025/03/2401090.5000.001055.0007800.01%
2025/03/2001055.0001110.001090.0007840.00%
2025/03/1901070.0000.001090.0007760.00%
2025/03/1800.0001105.001100.0007730.00%
2025/03/1700.0001095.001115.0007670.00%
2025/03/1100.000.11170.001150.00-0.1745-0.01%
2025/03/0500.0011215.001205.00-1740-0.14%
2025/03/0400.0001190.001200.0007350.00%
2025/02/2500.0001315.001295.0007080.00%
2025/02/1800.0001300.001315.000708-0.01%
2025/02/1400.0001245.001245.0007360.00%
2025/02/1000.0001255.001255.0007340.00%
2025/02/0700.0011295.031315.00-1737-0.14%
2025/02/0601315.0000.001305.0007490.00%
2025/02/0511215.0000.001245.0017500.13%
2025/02/0401215.0001215.001215.0007430.00%
2025/01/0800.0001555.001540.0007280.00%
2025/01/0700.0011595.001590.00-1731-0.14%
2025/01/0201410.0000.001390.0007050.00%
2024/12/3111460.0000.001485.0017120.14%
2024/12/300.11470.000.11475.001455.000.17110.01%
2024/12/2701420.0000.001425.0007020.00%
2024/12/260.11439.2300.001420.000.17060.01%
2024/12/250.11528.6100.001430.000.17060.01%
2024/12/231.11584.7700.001580.001.17030.15%
2024/12/190.11770.0000.001760.000.17200.01%
2024/12/1700.0001795.001840.0007500.00%
2024/12/1301775.0000.001785.0007630.00%
2024/12/0900.0011780.001780.00-1863-0.12%
2024/12/0611755.0000.001755.0018810.11%
2024/12/0500.001.11813.331805.00-1.1895-0.12%
2024/12/0400.0001735.001730.0009120.00%
2024/12/0200.0001645.001670.0009400.00%
2024/11/2200.0001710.001685.0001,0070.00%
2024/11/1911760.0011740.001725.0001,0430.00%
2024/11/180.11670.0000.001680.000.11,0530.00%
2024/11/1411800.0000.001775.0011,0740.09%
2024/11/1311800.002.11842.251830.00-1.11,084-0.10%
2024/11/0511760.0011724.941690.0001,1240.00%
2024/11/0100.0011685.001695.00-11,140-0.09%
2024/10/2300.0011645.001630.00-11,160-0.09%
2024/10/2211610.0000.001610.0011,1640.09%
2024/10/2100.0011655.001670.00-11,171-0.09%
2024/10/1821647.4100.001640.0021,1820.17%
2024/10/1700.0011705.001710.00-11,179-0.08%
2024/10/161.11671.9600.001665.001.11,1760.09%
2024/10/151.11762.3800.001750.001.11,1620.09%
2024/10/0711780.002.11851.101885.00-1.11,153-0.09%
2024/09/300.11740.0000.001740.000.11,1670.00%
2024/09/2711825.0000.001790.0011,1620.09%
2024/09/2611885.0041900.001850.00-31,158-0.26%
2024/09/2511835.002.11810.871835.00-1.11,159-0.09%
2024/09/241.11777.7400.001780.001.11,1610.09%
2024/09/2331888.3300.001820.0031,1470.26%
2024/09/2000.000.31944.051940.00-0.31,142-0.03%
2024/09/1900.0011950.001930.00-11,129-0.09%
2024/09/1211825.001.11865.241915.00-0.11,1040.00%
2024/09/1111665.0011650.201745.0001,0790.00%
2024/09/1011705.0011745.001645.0001,0630.00%
2024/09/0911679.9811660.001650.0001,0390.00%
2024/09/0600.0011625.001670.00-11,021-0.10%
2024/09/0511600.0000.001600.0011,0070.10%
2024/09/030.21816.6700.001760.000.29780.02%
2024/09/021.11933.6400.001870.001.19660.11%
2024/08/300.11990.0000.001970.000.19360.01%
2024/08/2700.000.12010.002050.00-0.1900-0.01%
2024/08/260.11930.0000.001910.000.18860.01%
2024/08/2300.000.22005.002025.00-0.2879-0.02%
2024/08/210.11920.0000.001920.000.18650.01%
2024/08/201.12056.3621997.501960.00-0.9859-0.10%
2024/08/1632031.6721977.501970.0018370.12%
2024/08/1500.000.11856.201980.00-0.1823-0.01%
2024/08/1421757.5021797.501800.0008080.00%
2024/08/130.11625.0000.001650.000.17990.01%
2024/08/0911625.0011645.001690.0007910.00%
2024/08/0711610.0011625.001650.0007600.00%
2024/07/1900.0001372.501410.0006740.00%
2024/07/1801305.0000.001285.0006670.00%
2024/07/1700.0001410.001425.0006660.00%
2024/07/1001410.0000.001415.0007590.00%
2024/07/0801480.0000.001465.0008070.00%
2024/07/0411445.0011455.001425.0008060.00%
2024/06/2600.0001300.001270.0008830.00%
2024/06/2500.0001160.001225.0008870.00%
2024/06/2401220.0000.001210.0008950.00%
2024/06/2100.0001340.001255.0009030.00%
2024/06/1901235.0000.001245.0008930.00%
2024/06/0300.0041140.001140.00-41,139-0.35%
2024/05/2711175.0011185.001185.0001,2310.00%
2024/05/2200.0001127.501130.0001,2860.00%
2024/05/2101110.0011120.001110.00-11,300-0.08%
2024/05/1711060.0211065.001075.0001,2990.00%
2024/05/1500.0001000.00974.0001,3070.00%
2024/05/1401000.0000.001005.0001,3190.00%
2024/05/1300.001979.00973.00-11,328-0.08%
2024/05/1011015.0000.001020.0011,3390.07%
2024/05/0711055.0021055.001055.00-11,372-0.07%
2024/05/0601055.0011115.001040.00-11,372-0.07%
2024/05/0311140.0011095.001095.0001,3760.00%
2024/05/0200.0001100.001110.0001,3730.00%
2024/04/2931128.3300.001120.0031,3790.22%
2024/04/2600.0011135.001175.00-11,369-0.07%
2024/04/2400.0031005.011045.00-31,374-0.22%
2024/04/230968.0000.00950.0001,3950.00%
2024/04/2200.000957.00930.0001,3990.00%
2024/04/1911040.0000.001030.0011,3840.07%
2024/04/1831066.6700.001045.0031,3650.22%
2024/04/1700.0001090.001110.0001,3360.00%
2024/04/1621047.4511040.001010.0011,3250.08%
2024/04/1501060.0000.001020.0001,2950.00%
2024/04/1200.001986.371005.00-11,263-0.08%
2024/04/090962.0000.00950.0001,2220.00%
弘塑 相關文章
弘塑 相關影音
 
 
3天22小時59分