大綜 (3147)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	148.67	6	144.50	144.00	-3	1,997	-0.15%
2024/05/02	3	149.00	0	0.00	149.00	3	1,962	0.15%
2024/04/30	2	145.00	6	144.00	152.00	-4	1,918	-0.21%
2024/04/29	2	137.50	1	137.50	138.50	1	1,849	0.05%
2024/04/26	1	137.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	2	134.75	4	137.38	140.00	-2	1,876	-0.11%
2024/04/23	1	129.00	1	130.00	132.00	0	1,871	0.00%
2024/04/22	1	125.00	0	0.00	128.50	1	1,876	0.05%
2024/04/18	1	132.00	1	137.00	131.00	0	1,862	0.00%
2024/04/15	4	129.63	1	132.00	129.00	3	1,859	0.16%
2024/04/08	0	0.00	11	141.00	140.50	-11	1,805	-0.61%
2024/04/03	0	0.00	1	136.50	136.00	-1	1,801	-0.06%
2024/04/02	2	140.25	2	140.25	140.00	0	1,796	0.00%
2024/04/01	1	142.50	2	139.50	140.50	-1	1,791	-0.06%
2024/03/29	2	139.25	1	138.00	139.00	1	1,779	0.06%
2024/03/25	3	144.17	7	142.07	142.00	-4	1,726	-0.23%
2024/03/21	1	142.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	10	146.00	0	0.00	142.00	10	1,660	0.60%
2024/03/19	0	0.00	3.1	133.65	138.00	-3.1	1,572	-0.20%
2024/03/18	0	0.00	3	125.50	125.50	-3	1,549	-0.19%
2024/03/15	3	123.67	2	126.50	122.50	1	1,575	0.06%
2024/03/14	3	123.67	1	126.50	123.50	2	1,603	0.12%
2024/03/13	2	124.00	2	126.50	125.50	0	1,634	0.00%
2024/03/12	4	127.25	3	127.50	128.00	1	1,615	0.06%
2024/03/11	1.1	132.23	1	132.50	130.00	0.1	1,592	0.01%
2024/03/08	1.1	139.26	1	136.50	134.00	0.1	1,581	0.00%
2024/03/07	4	160.00	0	0.00	148.50	4	1,548	0.26%
2024/03/06	0	0.00	3	155.83	159.50	-3	1,441	-0.21%
2024/03/05	1	142.50	1	146.50	145.00	0	1,422	0.00%
2024/03/04	4	146.50	2	150.50	147.00	2	1,438	0.14%
2024/03/01	2	136.00	14	137.11	140.00	-12	1,307	-0.92%
2024/02/29	15	125.50	8	124.00	127.50	7	1,319	0.53%
2024/02/26	1	110.00	1	115.00	112.50	0	1,431	0.00%
2024/02/22	4	117.00	9	120.94	115.00	-5	1,587	-0.31%
2024/02/21	1	114.00	1	115.50	114.50	0	1,478	0.00%
2024/02/20	0	0.00	3	111.50	114.50	-3	1,451	-0.21%
2024/02/19	1	104.00	0	0.00	104.50	1	1,501	0.07%
2024/02/15	0	0.00	1	96.30	97.00	-1	1,641	-0.06%
2024/02/05	3	94.23	0	0.00	93.90	3	1,701	0.18%
2024/01/26	3	95.00	1	95.60	95.80	2	1,777	0.11%
2024/01/24	0	0.00	3	99.47	97.10	-3	1,770	-0.17%
2024/01/23	4	96.10	1	95.70	95.50	3	1,754	0.17%
2024/01/22	5	100.22	6	100.35	97.60	-1	1,740	-0.06%
2024/01/19	0	0.00	4	94.93	99.00	-4	1,701	-0.24%
2024/01/18	1	92.10	2	93.05	92.70	-1	1,671	-0.06%
2024/01/17	1	93.70	0	0.00	91.90	1	1,671	0.06%
2024/01/16	1	95.00	0	0.00	95.90	1	1,657	0.06%
2024/01/15	1	92.00	1	93.90	94.10	0	1,638	0.00%
2024/01/11	0	0.00	1	96.00	95.30	-1	1,623	-0.06%
2024/01/10	0	0.00	1	91.00	90.60	-1	1,598	-0.06%
2024/01/08	1	92.80	1	93.10	92.90	0	1,594	0.00%
2024/01/05	0.1	91.90	0	0.00	91.80	0.1	1,591	0.01%
2023/12/18	1	93.10	1	92.70	92.30	0	1,545	0.00%
2023/12/15	1	92.60	0	0.00	92.50	1	1,541	0.06%
2023/12/14	0	0.00	2	93.60	92.90	-2	1,535	-0.13%
2023/12/13	0	0.00	1	92.10	92.80	-1	1,522	-0.07%
2023/12/12	8	92.10	0	0.00	91.70	8	1,507	0.53%
2023/12/11	9	95.63	4	95.15	95.00	5	1,469	0.34%
2023/12/08	0	0.00	2	106.50	105.50	-2	1,428	-0.14%
2023/12/07	2	101.50	1	102.50	101.00	1	1,383	0.07%
2023/12/06	1	100.50	0	0.00	102.50	1	1,373	0.07%
2023/12/04	5	103.80	3	103.00	101.50	2	1,332	0.15%
2023/12/01	1	105.50	1	108.50	104.50	0	1,294	0.00%
2023/11/30	7	108.71	5	109.60	107.50	2	1,262	0.16%
2023/11/29	1	105.00	1.1	106.86	115.50	-0.1	1,202	-0.01%
2023/11/28	0.1	105.00	1	107.00	105.00	-0.9	1,138	-0.08%
2023/11/27	2	106.25	1	108.50	104.00	1	1,099	0.09%
2023/11/24	1	110.50	1	112.00	112.50	0	1,049	0.00%
2023/11/22	4	105.25	4	108.63	111.00	0	838	0.00%
2023/11/21	5	100.50	8	100.81	103.00	-3	675	-0.44%
2023/11/17	0	0.00	1	93.70	93.90	-1	587	-0.17%
2023/11/16	1	92.00	2	92.00	92.20	-1	551	-0.18%
2023/11/15	1	91.00	3	90.30	91.00	-2	458	-0.44%
2023/11/14	1	82.10	4	84.55	84.40	-3	354	-0.85%
2023/11/13	0	0.00	7	82.03	82.20	-7	260	-2.69%
2023/11/10	3	74.90	1	75.80	74.80	2	197	1.01%
2023/11/09	3	74.43	0	0.00	73.70	3	190	1.58%
2023/11/08	0	0.00	1	77.40	76.90	-1	182	-0.55%
2023/11/07	5	76.96	0	0.00	77.00	5	179	2.78%
2023/11/06	6	78.22	5	77.92	77.60	1	180	0.55%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/11/01	0	0.00	1	70.10	70.70	-1	125	-0.79%
2023/10/31	15	69.69	0	0.00	69.40	15	129	11.63%
2023/10/23	0	0.00	1	68.60	68.60	-1	166	-0.60%
2023/10/17	0	0.00	1	69.20	69.00	-1	216	-0.46%
2023/09/20	1	69.30	0	0.00	69.40	1	322	0.31%
2023/09/19	1	69.70	0	0.00	69.40	1	329	0.30%
2023/09/15	2	70.15	0	0.00	70.80	2	356	0.56%
2023/09/14	3	70.13	0	0.00	70.50	3	371	0.81%
2023/08/21	0	0.00	1	75.00	75.20	-1	740	-0.14%
2023/08/18	1	74.70	0	0.00	74.70	1	747	0.13%
2023/08/09	0	0.00	1	76.40	76.00	-1	758	-0.13%
2023/08/08	2	79.00	1	77.50	77.60	1	762	0.13%
2023/07/31	0	0.00	1	77.50	78.10	-1	864	-0.12%
2023/07/27	0	0.00	1	78.50	78.00	-1	980	-0.10%
2023/07/26	0	0.00	4	79.10	78.20	-4	1,035	-0.39%
2023/07/25	1	79.20	8	78.81	79.40	-7	1,038	-0.67%
2023/07/24	3	77.20	0	0.00	77.90	3	1,025	0.29%
2023/07/18	1	73.70	1	72.60	72.80	0	1,036	0.00%
2023/07/12	0	0.00	1	72.20	72.40	-1	1,194	-0.08%
2023/07/11	1	72.40	2	71.80	71.60	-1	1,231	-0.08%
2023/07/07	0	0.00	1	75.30	75.20	-1	1,234	-0.08%
2023/07/06	1	76.30	0	0.00	76.60	1	1,232	0.08%
2023/07/05	4	76.35	0	0.00	78.70	4	1,225	0.33%
2023/07/04	0	0.00	2	75.20	75.20	-2	1,210	-0.17%
2023/07/03	0	0.00	2	75.90	75.80	-2	1,204	-0.17%
2023/06/30	0	0.00	3	74.47	74.70	-3	1,199	-0.25%
2023/06/28	2	74.50	0	0.00	73.20	2	1,200	0.17%
2023/06/26	0	0.00	1	76.10	76.10	-1	1,202	-0.08%
2023/06/21	5	77.82	2	78.10	78.00	3	1,201	0.25%
2023/06/20	0	0.00	1	75.80	75.40	-1	1,192	-0.08%
2023/06/19	1	78.50	1	77.60	77.60	0	1,186	0.00%
2023/06/16	2	82.20	4	80.13	77.60	-2	1,180	-0.17%
2023/06/15	12	80.99	5	83.28	79.50	7	1,145	0.61%
2023/06/14	9	78.10	3	79.43	78.40	6	1,041	0.58%
2023/06/13	1	69.50	9	72.74	73.30	-8	957	-0.84%
2023/06/08	3	67.37	1	67.20	67.10	2	944	0.21%
2023/06/07	1	68.60	0	0.00	68.50	1	961	0.10%
2023/06/06	2	67.50	1	67.80	68.40	1	984	0.10%
2023/06/02	4	66.65	0	0.00	67.10	4	1,038	0.39%
2023/05/19	1	65.40	1	64.00	64.00	0	1,241	0.00%
2023/05/18	1	66.10	0	0.00	65.40	1	1,238	0.08%
2023/05/09	1	67.70	1	65.90	65.80	0	1,228	0.00%
2023/05/05	0	0.00	1	71.30	71.10	-1	1,155	-0.09%
2023/05/04	0	0.00	1	73.40	73.30	-1	1,131	-0.09%
2023/05/03	7	75.37	25	73.14	74.50	-18	1,102	-1.63%
2023/05/02	21	72.70	1	72.30	74.10	20	1,003	1.99%
2023/04/28	2	67.70	4	67.55	67.40	-2	944	-0.21%
2023/04/27	0	0.00	1	65.70	65.70	-1	935	-0.11%
2023/04/26	2	66.20	1	66.30	66.00	1	932	0.11%
2023/04/25	1	67.10	0	0.00	65.50	1	928	0.11%
2023/04/24	0	0.00	3	68.77	68.80	-3	916	-0.33%
2023/04/21	2	67.30	2	68.00	67.60	0	907	0.00%
2023/04/20	5	71.02	7	69.46	67.40	-2	884	-0.23%
2023/04/19	2	70.40	0	0.00	70.20	2	842	0.24%
2023/04/18	3	70.27	10	69.54	69.30	-7	817	-0.86%
2023/04/17	14	68.06	2	69.50	69.40	12	775	1.55%
2023/03/22	0	0.00	1	63.60	63.90	-1	611	-0.16%
2023/03/21	0	0.00	1	62.90	63.20	-1	605	-0.17%
2023/03/20	4	62.83	3	62.83	62.30	1	596	0.17%
2023/03/16	1	59.20	0	0.00	59.00	1	569	0.18%
2023/03/10	0	0.00	1	65.20	64.00	-1	537	-0.19%
2023/03/09	1	67.50	1	67.30	67.50	0	518	0.00%
2023/03/06	6	69.02	5	68.50	72.10	1	424	0.24%
2022/12/28	1	51.10	1	50.90	50.90	0	213	0.00%
2022/11/24	1	54.00	1	54.90	55.80	0	358	0.00%
2022/10/13	0	0.00	1	49.95	49.45	-1	918	-0.11%
2022/10/03	1	51.40	0	0.00	51.70	1	910	0.11%
2022/09/30	0	0.00	3	49.63	51.40	-3	908	-0.33%
2022/09/27	0	0.00	1	50.20	50.70	-1	893	-0.11%
2022/09/14	0	0.00	1	51.80	52.10	-1	843	-0.12%
2022/09/13	1	50.90	0	0.00	51.00	1	836	0.12%
2022/09/12	0	0.00	0.1	52.70	53.20	-0.1	824	-0.01%
2022/09/06	0.1	52.00	0	0.00	51.50	0.1	808	0.01%
2022/09/05	0	0.00	2	55.60	53.30	-2	796	-0.25%
2022/09/01	5	58.18	0	0.00	58.30	5	765	0.65%
2022/08/30	0	0.00	3	55.80	55.10	-3	702	-0.43%
2022/08/29	2	53.65	0	0.00	55.40	2	688	0.29%
2022/08/26	1	57.20	0	0.00	57.10	1	649	0.15%
2022/08/25	0	0.00	1	60.00	61.00	-1	612	-0.16%
2022/08/24	1	58.40	0	0.00	57.60	1	578	0.17%
2022/08/22	1	58.20	0	0.00	58.40	1	525	0.19%
2022/08/19	0	0.00	3	58.20	59.60	-3	488	-0.61%
2022/08/18	3	53.80	3	54.40	54.40	0	418	0.00%
2022/08/17	0	0.00	2	54.50	53.60	-2	407	-0.49%
2022/08/16	2	53.95	0	0.00	55.00	2	397	0.50%
2022/08/12	0	0.00	1	53.40	52.70	-1	371	-0.27%
2022/08/11	2	52.00	1	53.40	52.30	1	360	0.28%
2022/08/09	1	55.20	0	0.00	55.00	1	301	0.33%
2022/08/04	1	51.30	1	51.80	52.60	0	152	0.00%
2022/02/09	2	49.10	0	0.00	49.10	2	179	1.11%
2021/10/26	0	0.00	1	57.10	56.20	-1	322	-0.31%
2021/10/21	0	0.00	1	56.20	55.60	-1	377	-0.26%
2021/10/18	2	56.10	0	0.00	56.10	2	391	0.51%
2021/09/02	5	50.40	5	50.90	50.90	0	442	0.00%
2021/08/17	0	0.00	2	53.00	52.20	-2	438	-0.46%
2021/08/16	1	55.40	0	0.00	53.70	1	440	0.23%
2021/08/13	1	58.00	0	0.00	55.30	1	441	0.23%
2021/07/29	1	64.30	1	64.10	61.00	0	514	0.00%
2021/07/26	3	59.50	3	59.13	59.00	0	469	0.00%
2021/07/23	2	58.10	2	58.40	57.30	0	486	0.00%
2021/07/14	1	59.70	1	59.10	59.00	0	523	0.00%
2021/07/13	0	0.00	3	57.60	59.60	-3	508	-0.59%
2021/07/12	3	57.00	0	0.00	57.50	3	484	0.62%
2021/06/22	0	0.00	5	51.00	51.00	-5	567	-0.88%
2021/06/21	5	50.00	0	0.00	50.00	5	565	0.88%
2021/06/17	7	50.90	7	50.64	50.50	0	568	0.00%
2021/05/10	0	0.00	1	55.00	54.70	-1	582	-0.17%
2021/04/28	16	50.22	16	50.30	49.90	0	475	0.00%
2021/04/13	2	48.65	2	49.20	47.00	0	382	0.00%
2021/04/01	2	48.80	2	49.00	47.60	0	305	0.00%
2021/03/31	3	48.30	4	48.13	47.20	-1	292	-0.34%
2021/03/29	3	45.58	3	45.75	44.80	0	270	0.00%
2021/03/22	2	47.00	2	47.00	46.10	0	246	0.00%
2021/03/16	1	46.25	1	46.00	43.95	0	221	0.00%
2021/03/15	9	43.94	9	44.06	43.30	0	205	0.00%
2021/03/09	1	38.85	7	38.80	38.45	-6	130	-4.60%
2021/03/05	9	38.01	9	38.13	37.20	0	118	0.00%
2021/02/26	1	35.20	0	0.00	34.95	1	98	1.02%
2020/09/18	3	31.20	0	0.00	31.00	3	38	7.73%
2020/03/20	1	22.35	1	23.70	24.50	0	125	0.00%
2020/02/25	2	34.00	0	0.00	34.10	2	337	0.59%
2020/02/17	0	0.00	1	34.60	34.55	-1	432	-0.23%
2020/02/14	0	0.00	3	35.03	34.80	-3	561	-0.53%
2020/02/12	0	0.00	1	35.00	35.40	-1	647	-0.15%
2020/02/11	0	0.00	1	34.85	34.95	-1	658	-0.15%
2020/02/10	0	0.00	1	34.60	34.20	-1	661	-0.15%
2020/01/15	0	0.00	1	40.25	39.85	-1	676	-0.15%
2020/01/08	0	0.00	2	38.90	38.80	-2	699	-0.29%
2019/12/19	0	0.00	3	41.72	41.55	-3	751	-0.40%
2019/12/18	1	41.95	0	0.00	41.85	1	749	0.13%
2019/12/10	1	43.65	0	0.00	43.10	1	740	0.14%
2019/12/06	0	0.00	1	43.60	43.50	-1	743	-0.13%
2019/12/05	1	44.35	0	0.00	44.25	1	741	0.13%
2019/11/28	1	45.50	7	45.64	45.40	-6	726	-0.83%
2019/11/27	3	47.20	1	46.60	46.60	2	712	0.28%
2019/11/26	3	45.93	0	0.00	46.30	3	648	0.46%
2019/11/25	9	45.82	3	46.13	46.50	6	636	0.94%
2019/11/21	0	0.00	3	43.90	43.90	-3	575	-0.52%
2019/11/19	4	43.58	0	0.00	43.20	4	567	0.70%
2019/11/18	4	43.20	0	0.00	43.30	4	546	0.73%
2019/11/14	1	41.40	2	41.08	41.60	-1	528	-0.19%
2019/11/13	8	45.18	8	43.13	41.60	0	522	0.00%
2019/11/12	2	44.20	0	0.00	44.20	2	413	0.48%
2019/11/07	0	0.00	2	42.35	42.50	-2	385	-0.52%
2019/11/06	0	0.00	4	42.90	42.65	-4	385	-1.04%
2019/11/04	1	42.25	0	0.00	42.45	1	382	0.26%
2019/10/23	3	41.82	0	0.00	42.15	3	430	0.70%
2019/10/21	1	41.70	0	0.00	41.45	1	501	0.20%
2019/10/18	2	43.25	0	0.00	42.80	2	589	0.34%
2019/10/15	0	0.00	1	43.60	43.85	-1	613	-0.16%
2019/10/14	0	0.00	1	40.50	42.95	-1	571	-0.18%
2019/10/09	1	40.15	1	39.35	39.05	0	558	0.00%
2019/10/08	1	39.10	2	39.00	39.00	-1	557	-0.18%
2019/10/03	1	38.40	1	38.40	38.30	0	579	0.00%
2019/09/27	0	0.00	2	39.05	39.25	-2	603	-0.33%
2019/09/17	2	39.43	0	0.00	39.00	2	623	0.32%
2019/09/16	1	38.80	1	39.10	39.10	0	633	0.00%
2019/09/11	2	38.83	2	39.50	40.05	0	650	0.00%
2019/09/10	1	41.85	1	42.10	41.20	0	650	0.00%
2019/09/06	1	41.80	1	42.15	41.60	0	664	0.00%
2019/08/29	2	42.93	4	42.39	42.30	-2	716	-0.28%
2019/08/28	0	0.00	1	42.70	42.30	-1	712	-0.14%
2019/08/23	3	40.87	1	41.10	41.05	2	716	0.28%
2019/08/22	1	41.20	0	0.00	40.80	1	725	0.14%
2019/08/21	1	44.00	0	0.00	44.00	1	736	0.14%
2019/08/16	2	44.10	1	44.55	43.40	1	748	0.13%
2019/08/15	4	44.69	2	44.93	43.50	2	752	0.27%
2019/08/14	0	0.00	4	46.33	43.30	-4	757	-0.53%
2019/08/13	0	0.00	4	44.39	44.70	-4	727	-0.55%
2019/08/12	0	0.00	3	40.60	40.65	-3	742	-0.40%
2019/08/08	0	0.00	1	41.00	40.30	-1	774	-0.13%
2019/08/07	0	0.00	1	39.80	39.80	-1	839	-0.12%
2019/08/06	1	38.00	2	37.95	38.70	-1	879	-0.11%
2019/08/05	0	0.00	1	40.50	39.05	-1	961	-0.10%
2019/07/31	2	41.93	3	42.20	41.95	-1	1,050	-0.10%
2019/07/30	2	41.88	2	41.28	41.50	0	1,049	0.00%
2019/07/29	2	43.28	5	42.47	42.25	-3	1,044	-0.29%
2019/07/26	2	44.58	10	43.95	43.80	-8	1,041	-0.77%
2019/07/25	1	44.90	6	44.89	45.15	-5	1,036	-0.48%
2019/07/24	2	45.48	5	45.55	45.15	-3	1,028	-0.29%
2019/07/23	6	43.18	1	42.90	42.90	5	988	0.51%
2019/07/22	17	43.89	1	44.50	44.40	16	968	1.65%
2019/07/19	6	39.59	6	39.90	40.80	0	894	0.00%
2019/07/17	2	38.25	0	0.00	38.10	2	879	0.23%
2019/07/16	2	38.35	0	0.00	38.25	2	883	0.23%
2019/07/15	1	37.70	0	0.00	37.85	1	885	0.11%
2019/07/11	0	0.00	2	37.30	37.05	-2	911	-0.22%
2019/07/10	1	37.35	0	0.00	37.10	1	926	0.11%
2019/07/09	1	39.10	1	38.85	38.60	0	933	0.00%
2019/07/08	1	38.20	1	38.15	38.30	0	941	0.00%
2019/07/05	2	38.20	2	38.68	38.70	0	972	0.00%
2019/07/02	0	0.00	1	37.80	37.45	-1	1,072	-0.09%
2019/06/28	2	36.25	0	0.00	36.05	2	1,129	0.18%
2019/06/25	1	36.50	0	0.00	36.60	1	1,339	0.07%
2019/06/21	1	37.00	0	0.00	36.85	1	1,490	0.07%
2019/06/20	3	36.88	5	37.17	37.30	-2	1,487	-0.13%
2019/06/18	2	35.78	0	0.00	35.25	2	1,523	0.13%
2019/06/13	4	37.93	0	0.00	37.35	4	1,596	0.25%
2019/06/12	2	36.60	0	0.00	37.15	2	1,644	0.12%
2019/06/05	0	0.00	3	42.70	42.70	-3	1,713	-0.18%
2019/06/03	0	0.00	1	42.25	42.10	-1	1,752	-0.06%
2019/05/29	1	43.85	0	0.00	42.70	1	1,803	0.06%
2019/05/28	1	42.95	1	43.40	44.25	0	1,827	0.00%
2019/05/24	0	0.00	2	42.10	41.30	-2	1,842	-0.11%
2019/05/23	1	42.25	0	0.00	41.85	1	1,871	0.05%
2019/05/22	3	44.30	1	44.85	43.75	2	1,879	0.11%
2019/05/21	2	44.20	1	44.20	44.20	1	1,902	0.05%
2019/05/20	1	44.45	1	43.45	43.25	0	1,893	0.00%
2019/05/16	2	46.10	0	0.00	46.10	2	1,894	0.11%
2019/05/15	1	50.00	2	48.90	48.40	-1	1,860	-0.05%
2019/05/14	1	48.30	5	48.61	49.20	-4	1,792	-0.22%
2019/05/13	9	48.63	12	48.93	50.10	-3	1,748	-0.17%
2019/05/10	3	44.62	2	45.05	45.95	1	1,663	0.06%
2019/05/09	4	45.25	0	0.00	43.00	4	1,635	0.24%
2019/05/08	3	43.58	5	45.10	46.30	-2	1,590	-0.13%
2019/04/30	1	41.45	4	43.19	43.40	-3	1,549	-0.19%
2019/04/29	6	42.20	3	41.65	41.10	3	1,539	0.19%
2019/04/26	1	43.25	1	43.35	42.50	0	1,532	0.00%
2019/04/25	4	45.31	4	44.60	44.35	0	1,524	0.00%
2019/04/24	4	43.53	4	43.86	44.00	0	1,508	0.00%
2019/04/22	0	0.00	3	45.00	45.00	-3	1,481	-0.20%
2019/04/18	3	46.10	0	0.00	46.10	3	1,469	0.20%
2019/04/16	2	47.98	5	48.09	47.90	-3	1,439	-0.21%
2019/04/15	3	46.10	0	0.00	46.55	3	1,421	0.21%
2019/04/11	1	49.25	1	48.80	48.80	0	1,386	0.00%
2019/04/10	1	53.70	2	55.35	50.00	-1	1,349	-0.07%
2019/04/09	4	54.35	2	53.55	53.00	2	1,270	0.16%
2019/04/08	2	56.00	0	0.00	53.60	2	1,251	0.16%
2019/04/02	0	0.00	2	58.50	58.50	-2	1,190	-0.17%
2019/04/01	3	57.50	0	0.00	56.80	3	1,156	0.26%
2019/03/29	2	60.15	3	58.53	58.00	-1	1,129	-0.09%
2019/03/28	3	57.27	7	56.89	59.80	-4	1,034	-0.39%
2019/03/27	7	54.66	2	54.50	54.50	5	944	0.53%
2019/03/26	2	51.95	4	53.23	53.50	-2	878	-0.23%
2019/03/25	4	47.09	1	47.65	48.70	3	794	0.38%
2019/03/21	3	50.62	4	50.38	49.45	-1	770	-0.13%
2019/03/18	3	50.35	2	48.25	48.05	1	673	0.15%
2019/03/15	3	46.13	5	47.40	50.60	-2	636	-0.31%
2019/03/14	1	48.20	0	0.00	46.00	1	578	0.17%
2019/03/13	1	52.00	3	50.97	47.70	-2	547	-0.37%
2019/03/12	2	48.10	1	47.65	51.50	1	519	0.19%
2019/03/11	2	46.53	2	48.50	49.50	0	480	0.00%
2019/03/07	1	41.90	0	0.00	41.55	1	428	0.23%
2019/03/05	0	0.00	3	37.80	38.00	-3	367	-0.82%
2019/03/04	1	39.00	1	38.95	38.70	0	348	0.00%
2019/02/27	4	36.98	2	37.08	39.95	2	327	0.61%
2019/02/22	0	0.00	1	30.10	30.05	-1	248	-0.40%
2019/02/21	0	0.00	2	29.05	28.60	-2	207	-0.96%
2019/02/20	1	28.40	0	0.00	27.15	1	185	0.54%
2019/02/19	2	27.45	1	27.95	27.10	1	148	0.67%
2019/02/18	3	26.25	1	26.60	27.20	2	132	1.51%
2018/12/17	1	22.00	1	21.35	21.35	0	48	0.00%
2018/07/05	0	0.00	1	22.70	22.45	-1	247	-0.40%
2018/07/02	0	0.00	1	23.70	23.35	-1	237	-0.42%
2018/06/26	2	25.75	0	0.00	25.70	2	210	0.95%
2018/05/29	0	0.00	1	21.15	21.40	-1	38	-2.57%