正達 (3149)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	22.85	22.85	-3	1,442	-0.21%
2024/04/15	0	24.55	0	0.00	24.40	0	1,442	0.00%
2024/04/12	2	25.00	2	25.30	25.05	0	1,442	0.00%
2024/04/11	5	25.00	2	25.05	25.05	3	1,442	0.21%
2024/04/10	4	25.40	0	0.00	25.65	4	1,436	0.28%
2024/04/09	0	0.00	1	24.90	24.80	-1	1,418	-0.07%
2024/04/01	1	24.80	1	25.10	25.10	0	1,420	0.00%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	3	25.32	26.15	-3	1,394	-0.22%
2024/03/26	2	24.00	0	0.00	23.70	2	1,363	0.15%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/12	0	0.00	2	24.75	25.00	-2	1,426	-0.14%
2024/03/06	3	25.37	1	25.15	25.10	2	1,402	0.14%
2024/03/05	1	27.80	0	0.00	27.65	1	1,349	0.07%
2024/02/23	2	29.13	0	0.00	29.00	2	1,366	0.15%
2024/02/21	0	0.00	1	30.10	30.40	-1	1,459	-0.07%
2024/02/20	1	29.20	1	29.65	30.00	0	1,470	0.00%
2024/02/19	0	0.00	6	29.57	29.95	-6	1,465	-0.41%
2024/02/15	0	0.00	2	28.75	28.95	-2	1,451	-0.14%
2024/02/02	2	28.25	0	0.00	28.05	2	1,418	0.14%
2024/02/01	0	0.00	3	28.45	28.35	-3	1,404	-0.21%
2024/01/29	0	0.00	14	29.44	30.05	-14	1,346	-1.04%
2024/01/26	1	30.15	0	0.00	30.00	1	1,324	0.08%
2024/01/25	3	30.23	0	0.00	29.85	3	1,302	0.23%
2024/01/24	4	31.39	1	31.50	31.70	3	1,230	0.24%
2024/01/23	0	0.00	11	29.30	29.30	-11	1,120	-0.98%
2024/01/19	1	26.30	0	0.00	26.10	1	1,022	0.10%
2024/01/18	0	0.00	1	27.70	27.55	-1	988	-0.10%
2024/01/17	9	27.56	4	26.70	26.75	5	947	0.53%
2024/01/16	8	27.13	1	26.20	28.00	7	908	0.77%
2024/01/15	1	26.00	0	0.00	26.15	1	835	0.12%
2024/01/12	0	0.00	1	23.95	23.80	-1	788	-0.13%
2024/01/11	1	24.45	0	0.00	24.20	1	802	0.12%
2023/12/05	1	23.45	0	0.00	23.05	1	988	0.10%
2023/12/04	5	23.75	0	0.00	23.45	5	1,011	0.49%
2023/12/01	1	23.30	0	0.00	23.50	1	1,003	0.10%
2023/11/28	0	0.00	1	22.35	22.20	-1	961	-0.10%
2023/11/27	1	22.15	0	0.00	22.15	1	955	0.10%
2023/11/23	0	0.00	0.6	22.75	22.50	-0.6	936	-0.07%
2023/11/21	1	23.80	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	1	21.20	22.40	-1	871	-0.11%
2023/11/17	1	20.30	0.4	20.40	20.40	0.6	821	0.07%
2023/11/14	0	0.00	3	17.00	16.90	-3	751	-0.40%
2023/11/08	0	0.00	5	17.10	17.00	-5	752	-0.66%
2023/11/06	0	0.00	10	17.13	17.20	-10	761	-1.31%
2023/11/01	0	0.00	5	16.80	16.70	-5	777	-0.64%
2023/10/25	0	0.00	1	18.30	18.30	-1	813	-0.12%
2023/10/24	0	0.00	6	18.15	17.90	-6	837	-0.72%
2023/10/23	1	18.50	0	0.00	18.60	1	916	0.11%
2023/10/13	10	13.15	0	0.00	13.15	10	977	1.02%
2023/09/27	0	0.00	0	13.90	13.95	0	1,007	0.00%
2023/09/25	2	15.40	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	0.1	15.00	15.20	-0.1	991	-0.01%
2023/09/12	0	0.00	2	14.35	14.10	-2	970	-0.21%
2023/09/07	1	15.95	0	0.00	15.60	1	950	0.11%
2023/09/06	1	15.55	14	16.26	16.05	-13	927	-1.40%
2023/09/05	13	15.35	1	15.05	15.35	12	861	1.39%
2023/09/04	0	0.00	10	14.80	15.00	-10	828	-1.21%
2023/08/31	0	0.00	9	14.60	14.60	-9	794	-1.13%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/15	1	12.55	0	0.00	12.40	1	821	0.12%
2023/08/07	0	0.00	20	13.80	13.80	-20	858	-2.33%
2023/08/02	30	13.70	0	0.00	13.70	30	934	3.21%
2023/07/31	0	0.00	1	13.85	13.90	-1	985	-0.10%
2023/07/24	0	0.00	1	14.70	14.05	-1	970	-0.10%
2023/07/21	0	0.00	80	13.65	14.45	-80	962	-8.31%
2023/07/20	1	14.10	8	14.21	14.25	-7	969	-0.72%
2023/07/19	74	15.45	2	15.35	14.95	72	963	7.47%
2023/07/18	21	14.43	31.5	14.70	14.75	-10.5	953	-1.10%
2023/07/17	1.2	13.32	10	13.45	13.45	-8.8	947	-0.93%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/13	1	13.10	0	0.00	12.75	1	923	0.11%
2023/07/10	5	13.55	0	0.00	13.50	5	913	0.55%
2023/07/04	1	13.30	5	13.50	13.50	-4	893	-0.45%
2023/06/19	10	14.45	0	0.00	14.55	10	832	1.20%
2023/06/15	0	0.00	4	14.20	14.15	-4	823	-0.49%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/05	1	15.20	0	0.00	15.20	1	808	0.12%
2023/06/02	0	0.00	1	15.15	15.15	-1	827	-0.12%
2023/05/30	1	15.05	0	0.00	15.10	1	820	0.12%
2023/05/29	10	14.65	0	0.00	14.60	10	800	1.25%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/24	3	14.50	0	0.00	15.30	3	775	0.39%
2023/05/18	10	14.35	0	0.00	14.30	10	756	1.32%
2023/05/17	1	14.25	0	0.00	14.35	1	755	0.13%
2023/05/11	2	14.73	0	0.00	14.50	2	745	0.27%
2023/05/10	0	0.00	2	15.35	15.35	-2	735	-0.27%
2023/05/09	1	15.10	3	15.43	15.25	-2	721	-0.28%
2023/05/05	1	18.40	0	0.00	18.45	1	602	0.17%
2023/05/02	6	18.44	0	0.00	18.40	6	620	0.97%
2023/04/25	0	0.00	1	18.25	18.25	-1	608	-0.16%
2023/04/24	20	18.80	1	18.90	18.90	19	590	3.22%
2023/04/21	11.4	19.60	10	20.00	19.60	1.4	571	0.25%
2023/04/20	11	19.06	5	19.50	19.65	6	499	1.20%
2023/04/18	0	0.00	10	18.85	18.75	-10	434	-2.30%
2023/04/17	10	18.25	0	0.00	18.30	10	417	2.39%
2023/04/10	0	0.00	11	18.23	18.20	-11	412	-2.67%
2023/04/07	3	18.15	0	0.00	18.20	3	414	0.72%
2023/04/06	7	18.20	0	0.00	18.15	7	415	1.69%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/24	3	18.30	2	18.40	18.45	1	457	0.22%
2023/03/21	0	0.00	5	18.35	18.40	-5	465	-1.07%
2023/03/15	0	0.00	3	18.55	18.40	-3	515	-0.58%
2023/03/14	0	0.00	1.6	18.47	18.45	-1.6	554	-0.29%
2023/03/10	0	0.00	2	18.70	18.70	-2	741	-0.27%
2023/03/08	2	19.40	0	0.00	19.40	2	771	0.26%
2023/03/07	0	0.00	6	18.95	19.50	-6	766	-0.78%
2023/03/03	4	18.54	0	0.00	18.55	4	748	0.53%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/02/21	4	18.85	0	0.00	18.90	4	793	0.50%
2023/02/20	0	0.00	14	18.99	19.00	-14	803	-1.74%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2023/02/09	5	19.14	0	0.00	19.10	5	981	0.51%
2023/02/08	0	0.00	1	19.60	19.40	-1	989	-0.10%
2023/01/31	0	0.00	4	18.89	19.00	-4	1,074	-0.37%
2023/01/13	1	18.20	0	0.00	18.20	1	1,162	0.09%
2023/01/11	3	18.50	0	0.00	18.60	3	1,241	0.24%
2023/01/09	1	18.40	0	0.00	18.60	1	1,427	0.07%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/28	0	0.00	1	18.85	18.65	-1	1,880	-0.05%
2022/12/27	0	0.00	3	18.95	18.90	-3	1,883	-0.16%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	0	0.00	3	19.10	19.05	-3	1,894	-0.16%
2022/12/20	1	19.00	0	0.00	18.85	1	1,893	0.05%
2022/12/13	2	20.10	0	0.00	20.20	2	1,921	0.10%
2022/12/12	7	20.10	0	0.00	20.10	7	1,923	0.36%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/05	4	21.85	0	0.00	21.70	4	1,903	0.21%
2022/12/02	13	22.24	16	21.73	22.35	-3	1,840	-0.16%
2022/12/01	0	0.00	8	20.29	20.45	-8	1,725	-0.46%
2022/11/30	3	19.90	0	0.00	20.00	3	1,714	0.18%
2022/11/29	0	0.00	12	19.93	20.30	-12	1,699	-0.71%
2022/11/24	14	20.21	3	20.15	20.15	11	1,727	0.64%
2022/11/23	3	20.25	0	0.00	20.25	3	1,749	0.17%
2022/11/22	2	20.20	0	0.00	20.15	2	1,784	0.11%
2022/11/18	4	20.55	0	0.00	20.40	4	1,912	0.21%
2022/11/16	7	20.61	1	20.55	20.55	6	1,891	0.32%
2022/11/15	4	20.93	10	20.92	21.05	-6	1,880	-0.32%
2022/11/11	0	0.00	8	21.27	21.40	-8	1,855	-0.43%
2022/11/10	8	20.98	0	0.00	20.95	8	1,828	0.44%
2022/11/08	0	0.00	1	22.25	22.00	-1	1,780	-0.06%
2022/11/07	1	20.60	1	20.75	21.20	0	1,716	0.00%
2022/11/04	1	20.40	0	0.00	20.80	1	1,699	0.06%
2022/11/03	2	20.33	0	0.00	20.25	2	1,691	0.12%
2022/11/02	0	0.00	2	21.10	21.00	-2	1,669	-0.12%
2022/10/28	3	20.70	2	20.70	20.70	1	1,637	0.06%
2022/10/27	0	0.00	6	21.47	21.80	-6	1,619	-0.37%
2022/10/26	2	21.00	0	0.00	21.10	2	1,588	0.13%
2022/10/25	2	19.45	0	0.00	19.75	2	1,549	0.13%
2022/10/24	1	19.40	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	19.90	0	0.00	19.90	1	1,508	0.07%
2022/10/20	2	20.43	0	0.00	20.45	2	1,492	0.13%
2022/10/19	3.1	21.33	5	21.01	20.60	-1.9	1,464	-0.13%
2022/10/17	20	22.30	10	21.81	22.85	10	1,347	0.74%
2022/10/14	3	22.38	8	22.24	22.40	-5	1,236	-0.40%
2022/10/13	1	20.45	4	21.95	20.40	-3	1,140	-0.26%
2022/10/12	4	21.50	0	0.00	21.50	4	1,086	0.37%
2022/10/11	7	21.46	1	21.30	22.05	6	1,026	0.58%
2022/10/07	0	0.00	2	20.68	21.35	-2	943	-0.21%
2022/10/06	1	20.45	0	0.00	20.50	1	869	0.11%
2022/10/05	0	0.00	1	18.95	18.65	-1	806	-0.12%
2022/09/27	1	18.80	0	0.00	18.95	1	793	0.13%
2022/09/21	0	0.00	1	20.30	20.00	-1	811	-0.12%
2022/09/20	0	0.00	6	19.20	20.25	-6	793	-0.76%
2022/09/19	4	19.00	0	0.00	18.80	4	776	0.52%
2022/09/16	4	19.51	0	0.00	19.50	4	770	0.52%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/13	1	18.40	0	0.00	18.50	1	712	0.14%
2022/09/02	0	0.00	5	20.00	19.80	-5	728	-0.69%
2022/08/31	0	0.00	1	21.10	20.90	-1	704	-0.14%
2022/08/26	16	20.59	0	0.00	21.90	16	634	2.52%
2022/07/29	0	0.00	19	17.30	17.30	-19	784	-2.42%
2022/07/22	5	18.00	0	0.00	17.90	5	844	0.59%
2022/07/20	8	17.66	0	0.00	17.55	8	839	0.95%
2022/07/06	6	17.12	0	0.00	16.10	6	818	0.73%
2022/06/20	2	19.00	0	0.00	19.00	2	908	0.22%
2022/06/16	1	21.20	0	0.00	21.20	1	889	0.11%
2022/06/13	1	21.75	0	0.00	21.75	1	887	0.11%
2022/06/08	0	0.00	1	22.40	22.45	-1	888	-0.11%
2022/06/06	0	0.00	2	22.80	22.50	-2	897	-0.22%
2022/06/02	0	0.00	1	22.90	22.60	-1	900	-0.11%
2022/06/01	0	0.00	2	22.98	22.80	-2	904	-0.22%
2022/05/31	5	22.00	0	0.00	22.50	5	885	0.56%
2022/05/27	1	22.65	0	0.00	22.75	1	837	0.12%
2022/05/26	4	22.91	1	23.30	22.65	3	818	0.37%
2022/05/25	2	24.45	3	24.87	25.05	-1	717	-0.14%
2022/05/20	0	0.00	1	22.80	22.85	-1	671	-0.15%
2022/05/13	1	22.50	0	0.00	22.55	1	657	0.15%
2022/05/09	0	0.00	1	23.75	23.10	-1	651	-0.15%
2022/05/06	0	0.00	2	24.50	25.00	-2	640	-0.31%
2022/05/05	2	26.20	0	0.00	26.45	2	627	0.32%
2022/04/28	2	22.33	0	0.00	22.20	2	596	0.34%
2022/04/27	1	21.75	2	22.05	22.15	-1	596	-0.17%
2022/04/22	0	0.00	1	24.15	24.20	-1	597	-0.17%
2022/04/15	0	26.90	0	0.00	25.20	0	692	0.00%
2022/04/07	13	27.04	1	26.80	27.20	12	955	1.26%
2022/04/06	2	25.43	0	0.00	25.55	2	927	0.22%
2022/04/01	5	26.45	8	26.53	26.45	-3	923	-0.32%
2022/03/31	8	27.39	4	26.53	27.45	4	915	0.44%
2022/03/25	2	24.00	0	0.00	23.85	2	867	0.23%
2022/03/24	0	0.00	5	24.10	24.10	-5	868	-0.58%
2022/03/15	1	22.35	0	0.00	22.30	1	943	0.11%
2022/03/14	1	23.80	0	0.00	23.65	1	936	0.11%
2022/03/10	0	0.00	5	23.80	24.10	-5	942	-0.53%
2022/03/08	1	23.75	0	0.00	23.70	1	933	0.11%
2022/02/24	1	25.65	3	25.85	25.45	-2	993	-0.20%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/01/14	0	0.00	1	28.50	28.50	-1	1,281	-0.08%
2022/01/12	3	30.35	0	0.00	29.80	3	1,261	0.24%
2022/01/11	10	30.93	0	0.00	30.85	10	1,235	0.81%
2022/01/07	0	0.00	1	33.55	32.20	-1	1,224	-0.08%
2022/01/06	1	34.05	0	0.00	34.00	1	1,172	0.09%
2022/01/05	1	31.85	52	32.95	33.95	-51	1,080	-4.72%
2022/01/04	3	30.95	0	0.00	30.90	3	960	0.31%
2021/12/29	5	31.40	0	0.00	31.30	5	968	0.52%
2021/12/28	0	0.00	1	31.20	31.25	-1	977	-0.10%
2021/12/27	15	31.23	0	0.00	31.25	15	987	1.52%
2021/12/24	10	31.53	0	0.00	31.55	10	997	1.00%
2021/12/23	2	31.70	0	0.00	31.60	2	996	0.20%
2021/12/20	9	31.03	0	0.00	30.90	9	999	0.90%
2021/12/14	6	33.08	0	0.00	32.85	6	993	0.60%
2021/12/06	6	30.63	2	30.50	30.75	4	988	0.40%
2021/11/17	4	32.00	0	0.00	32.30	4	978	0.41%
2021/10/21	0	0.00	5	33.45	33.00	-5	1,472	-0.34%
2021/09/29	5	33.30	0	0.00	32.80	5	2,721	0.18%
2021/09/28	0	0.00	1	34.00	34.00	-1	2,785	-0.04%
2021/09/17	0	0.00	10	34.55	35.05	-10	3,109	-0.32%
2021/09/16	0	0.00	30	34.01	34.00	-30	3,175	-0.94%
2021/09/15	10	35.30	0	0.00	35.45	10	3,243	0.31%
2021/09/14	0	0.00	3	33.45	33.40	-3	3,390	-0.09%
2021/09/10	0	0.00	2	34.55	34.60	-2	3,685	-0.05%
2021/09/09	0	0.00	2	33.90	34.35	-2	3,924	-0.05%
2021/09/08	2	34.95	0	0.00	34.05	2	4,056	0.05%
2021/08/23	0	0.00	1	39.00	38.70	-1	4,433	-0.02%
2021/08/20	10	38.99	0	0.00	37.60	10	4,454	0.22%
2021/08/19	6	39.76	0	0.00	38.60	6	4,461	0.13%
2021/08/11	0	0.00	5	40.45	40.55	-5	4,692	-0.11%
2021/08/09	0	0.00	5	43.00	42.10	-5	4,776	-0.10%
2021/08/06	7	45.19	3	44.88	43.80	4	4,807	0.08%
2021/08/05	1	44.40	1	42.60	45.60	0	4,845	0.00%
2021/08/04	0	0.00	5	42.75	42.70	-5	4,872	-0.10%
2021/07/29	4	42.64	0	0.00	42.75	4	5,044	0.08%
2021/07/28	2	42.70	0	0.00	42.95	2	5,065	0.04%
2021/07/26	15	44.80	8	47.51	47.60	7	5,068	0.14%
2021/07/23	1	43.30	0	0.00	43.30	1	4,911	0.02%
2021/07/22	1	42.05	0	0.00	41.70	1	4,939	0.02%
2021/07/21	0	0.00	1	40.60	40.20	-1	5,003	-0.02%
2021/07/19	5	42.90	1	43.30	42.80	4	5,155	0.08%
2021/07/16	21	44.61	4	43.99	43.85	17	5,199	0.33%
2021/07/14	17	45.34	9	45.44	44.50	8	5,193	0.15%
2021/07/13	14	46.19	6	46.16	46.50	8	5,085	0.16%
2021/07/12	9	41.84	24	42.62	44.45	-15	4,781	-0.31%
2021/07/09	0	0.00	1	41.20	40.45	-1	4,661	-0.02%
2021/07/08	12	41.20	9	41.95	40.85	3	4,708	0.06%
2021/07/06	0	0.00	12	40.75	40.50	-12	4,770	-0.25%
2021/07/05	1	42.50	0	0.00	41.50	1	4,875	0.02%
2021/07/02	2	39.45	0	0.00	42.10	2	5,035	0.04%
2021/07/01	7	40.31	2	39.50	39.45	5	5,413	0.09%
2021/06/30	4	40.55	1	40.30	40.75	3	5,611	0.05%
2021/06/28	0	0.00	3	42.35	41.55	-3	7,192	-0.04%
2021/06/25	2	43.85	13	43.32	42.50	-11	7,821	-0.14%
2021/06/24	2	43.48	2	44.18	43.25	0	7,846	0.00%
2021/06/23	2	44.35	8	44.90	43.70	-6	7,873	-0.08%
2021/06/22	4	41.25	15	42.81	44.00	-11	7,777	-0.14%
2021/06/21	16	40.17	9	40.52	40.00	7	7,671	0.09%
2021/06/18	26	42.30	24	42.25	42.60	2	7,843	0.03%
2021/06/17	4	39.64	12	40.00	40.30	-8	7,909	-0.10%
2021/06/16	0	0.00	3	36.65	36.65	-3	8,099	-0.04%
2021/06/11	4	32.59	1	32.45	32.20	3	8,550	0.04%
2021/06/10	1	33.15	1	32.50	32.30	0	8,708	0.00%
2021/06/09	8	33.18	0	0.00	32.60	8	8,740	0.09%
2021/06/07	1	31.65	0	0.00	32.85	1	8,798	0.01%
2021/06/04	0	0.00	1	33.90	33.00	-1	8,798	-0.01%
2021/06/03	0	0.00	4	34.28	34.30	-4	8,815	-0.05%
2021/06/02	10	35.11	0	0.00	34.15	10	8,837	0.11%
2021/06/01	2	35.40	1	34.70	36.10	1	8,825	0.01%
2021/05/31	1	35.45	2	34.70	34.90	-1	8,872	-0.01%
2021/05/28	0	0.00	2	34.35	33.90	-2	8,894	-0.02%
2021/05/27	2	33.85	0	0.00	33.60	2	8,896	0.02%
2021/05/26	1	33.60	2	33.60	33.55	-1	8,903	-0.01%
2021/05/25	0	0.00	2	35.20	35.20	-2	8,854	-0.02%
2021/05/24	4	31.95	0	0.00	32.00	4	8,839	0.05%
2021/05/21	0	0.00	5	30.80	31.70	-5	8,911	-0.06%
2021/05/19	5	31.82	0	0.00	31.95	5	8,978	0.06%
2021/05/17	0	0.00	2	27.45	27.20	-2	9,079	-0.02%
2021/05/14	0	0.00	1	32.10	30.10	-1	9,067	-0.01%
2021/05/13	3	29.33	0	0.00	30.50	3	9,083	0.03%
2021/05/11	2	34.98	1	34.65	34.65	1	8,981	0.01%
2021/05/10	2	38.55	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	40.35	0	0.00	40.60	1	8,974	0.01%
2021/05/06	4	38.01	4	38.11	37.00	0	9,070	0.00%
2021/05/05	3	38.67	1	38.50	38.00	2	9,134	0.02%
2021/05/04	6	37.68	2	38.15	41.30	4	9,153	0.04%
2021/05/03	5	38.92	4	39.25	37.80	1	9,098	0.01%
2021/04/29	9	40.59	3	40.67	40.50	6	9,114	0.07%
2021/04/28	8	41.32	2	41.20	41.10	6	9,181	0.07%
2021/04/27	1	41.80	4	41.51	42.50	-3	9,314	-0.03%
2021/04/26	3	44.85	3	48.50	44.15	0	9,419	0.00%
2021/04/23	1	47.50	11	47.49	47.60	-10	9,512	-0.11%
2021/04/22	5	48.45	3	47.97	46.00	2	9,628	0.02%
2021/04/21	1	48.95	0.2	46.90	49.60	0.8	9,689	0.01%
2021/04/20	5	47.55	0	0.00	47.00	5	9,693	0.05%
2021/04/19	1	46.40	5	46.45	46.35	-4	9,716	-0.04%
2021/04/16	1	47.70	0	0.00	46.95	1	9,754	0.01%
2021/04/15	5	44.30	7	44.28	45.80	-2	9,823	-0.02%
2021/04/14	1	43.30	7	43.30	44.40	-6	9,842	-0.06%
2021/04/13	3	46.85	11.5	46.92	46.85	-8.5	9,905	-0.09%
2021/04/12	0	0.00	0.6	46.76	46.60	-0.6	9,977	-0.01%
2021/04/09	7	49.34	12	47.99	48.00	-5	10,093	-0.05%
2021/04/08	14	51.30	20.2	51.74	51.10	-6.2	10,262	-0.06%
2021/04/07	33.2	50.51	35	51.63	52.80	-1.8	10,309	-0.02%
2021/04/06	6	48.89	0	0.00	50.80	6	10,109	0.06%
2021/04/01	1	45.40	21	45.82	46.20	-20	10,047	-0.20%
2021/03/31	29	42.78	28	42.80	42.00	1	10,066	0.01%
2021/03/30	2	39.95	20.2	40.64	41.40	-18.2	8,889	-0.20%
2021/03/29	5	37.93	24	37.85	37.65	-19	8,218	-0.23%
2021/03/26	24	36.74	3	37.47	38.10	21	8,146	0.26%
2021/03/25	9	36.89	0	0.00	36.40	9	8,068	0.11%
2021/03/24	5	37.40	8	37.55	37.05	-3	8,022	-0.04%
2021/03/23	30	38.22	40	37.98	37.85	-10	7,962	-0.13%
2021/03/22	50	39.80	22	40.00	39.65	28	7,712	0.36%
2021/03/19	16	36.30	21	36.76	39.65	-5	7,459	-0.07%
2021/03/18	25	36.47	31	36.05	36.05	-6	7,206	-0.08%
2021/03/17	14	34.57	0	0.00	35.75	14	6,872	0.20%
2021/03/16	0	0.00	1	31.10	32.50	-1	6,703	-0.01%
2021/03/12	3	28.80	0	0.00	28.80	3	6,758	0.04%
2021/03/09	2	27.30	0	0.00	28.60	2	6,754	0.03%
2021/03/04	0	0.00	1	29.70	29.60	-1	6,730	-0.01%
2021/03/03	0	0.00	1	29.50	29.50	-1	6,698	-0.01%
2021/02/25	0	0.00	4	28.79	28.65	-4	6,699	-0.06%
2021/02/24	6	29.28	0	0.00	28.60	6	6,692	0.09%
2021/02/23	8	28.96	1	29.60	30.00	7	6,648	0.11%
2021/02/22	10	28.60	12	28.60	28.70	-2	6,563	-0.03%
2021/02/19	18	28.04	10	28.58	28.35	8	6,541	0.12%
2021/02/18	2	27.73	1	28.70	28.80	1	6,571	0.02%
2021/02/17	0	0.00	1	25.80	26.45	-1	6,472	-0.02%
2021/02/05	1	24.10	55	24.29	24.05	-54	6,436	-0.84%
2021/02/04	10	25.37	1	25.05	25.00	9	6,391	0.14%
2021/02/03	0	0.00	2	26.30	26.30	-2	6,345	-0.03%
2021/02/02	1	27.30	17	26.97	27.00	-16	6,396	-0.25%
2021/02/01	2	26.45	7	26.69	26.25	-5	6,410	-0.08%
2021/01/29	16	28.70	8	27.73	27.75	8	6,387	0.13%
2021/01/28	5	28.73	4	28.58	29.10	1	6,335	0.02%
2021/01/27	5	27.15	17	26.85	28.50	-12	6,208	-0.19%
2021/01/26	2	26.48	9	26.34	25.95	-7	6,158	-0.11%
2021/01/25	11	27.98	6	27.86	27.55	5	6,090	0.08%
2021/01/22	6	27.85	5	28.01	27.90	1	6,076	0.02%
2021/01/21	2	28.23	1	28.40	28.00	1	6,075	0.02%
2021/01/20	14	29.11	7	29.69	29.30	7	6,019	0.12%
2021/01/19	8	31.60	7	32.28	30.75	1	5,872	0.02%
2021/01/18	25	30.91	2	32.30	32.95	23	5,752	0.40%
2021/01/15	35	31.06	8.3	32.19	31.80	26.7	5,594	0.48%
2021/01/14	5	27.58	5	27.87	29.40	0	5,502	0.00%
2021/01/13	1	27.10	0	0.00	26.75	1	5,606	0.02%
2021/01/12	5	26.30	21	26.56	26.20	-16	5,694	-0.28%
2021/01/11	7	26.45	30	27.10	26.85	-23	5,688	-0.40%
2021/01/08	30	26.26	5	26.56	26.50	25	5,851	0.43%
2021/01/07	3	25.10	6	25.50	25.05	-3	5,845	-0.05%
2021/01/06	14	24.82	18	26.27	25.75	-4	5,839	-0.07%
2021/01/05	19	26.89	10	26.73	26.45	9	5,713	0.16%
2021/01/04	12	25.58	3	26.53	27.10	9	5,638	0.16%
2020/12/31	18	26.69	7	26.49	26.85	11	5,582	0.20%
2020/12/30	4	23.81	41	23.07	25.50	-37	5,411	-0.68%
2020/12/29	46	23.38	10	23.63	23.35	36	5,165	0.70%
2020/12/28	4	21.55	3	20.53	21.60	1	4,892	0.02%
2020/12/25	3	17.97	122	18.70	19.65	-119	4,700	-2.53%	大賣/鉅額交易
2020/12/24	122	17.86	60	17.85	17.90	62	4,359	1.42%	大買/
2020/12/22	10	16.38	0	0.00	16.05	10	4,126	0.24%
2020/12/18	5	16.48	0	0.00	16.35	5	4,083	0.12%
2020/12/17	10	16.90	0	0.00	16.90	10	4,058	0.25%
2020/12/15	0	0.00	1	16.60	16.55	-1	4,020	-0.02%
2020/12/14	1	17.20	0	0.00	17.30	1	3,969	0.03%
2020/12/11	10	16.58	0	0.00	16.25	10	3,897	0.26%
2020/12/10	6	16.70	5	17.18	16.80	1	3,856	0.03%
2020/12/09	17	16.53	5	17.08	17.25	12	3,806	0.32%
2020/12/08	10	16.67	3	16.85	16.85	7	3,679	0.19%
2020/12/07	0	0.00	2	16.30	15.35	-2	3,545	-0.06%
2020/12/04	4	16.05	0	0.00	16.00	4	3,493	0.11%
2020/12/03	0	0.00	7	16.21	16.05	-7	3,473	-0.20%
2020/12/02	0	0.00	6	16.57	16.55	-6	3,454	-0.17%
2020/12/01	0	0.00	3	16.72	16.75	-3	3,443	-0.09%
2020/11/27	4	16.31	1	16.35	16.35	3	3,412	0.09%
2020/11/26	2	16.85	10	16.78	16.90	-8	3,379	-0.24%
2020/11/25	0	0.00	5	15.40	15.40	-5	3,275	-0.15%
2020/11/24	2	15.48	1	15.40	15.40	1	3,281	0.03%
2020/11/20	3	16.02	1	15.80	15.80	2	3,319	0.06%
2020/11/19	7	16.56	0	0.00	16.50	7	3,334	0.21%
2020/11/18	0	0.00	2	16.70	16.50	-2	3,335	-0.06%
2020/11/17	2	16.55	74	16.47	16.70	-72	3,306	-2.18%
2020/11/16	70	15.80	3	15.73	15.95	67	3,213	2.08%
2020/11/13	1	14.60	0	0.00	14.50	1	3,211	0.03%
2020/11/11	1	14.90	1	14.90	14.85	0	3,219	0.00%
2020/11/10	2	15.80	1	15.15	15.15	1	3,232	0.03%
2020/11/06	3	16.45	0	0.00	16.10	3	3,235	0.09%
2020/11/04	5	16.50	0	0.00	16.10	5	3,200	0.16%
2020/11/03	6	16.75	5	16.50	16.50	1	3,159	0.03%
2020/11/02	5	16.90	1	16.70	16.75	4	3,106	0.13%
2020/10/30	1	17.15	0	0.00	17.10	1	3,079	0.03%
2020/10/29	2	16.85	8	17.48	17.80	-6	3,005	-0.20%
2020/10/28	2	16.80	1	17.50	16.65	1	2,900	0.03%
2020/10/27	6	17.23	0	0.00	17.25	6	2,833	0.21%
2020/10/26	1	17.55	9	18.02	17.70	-8	2,773	-0.29%
2020/10/23	2	17.50	5	17.59	17.85	-3	2,680	-0.11%
2020/10/22	1	16.75	1	17.00	17.10	0	2,591	0.00%
2020/10/21	13	16.88	0	0.00	17.20	13	2,469	0.53%
2020/10/20	0	0.00	5	15.50	16.00	-5	2,224	-0.22%
2020/10/19	3	14.40	1	14.30	14.55	2	2,075	0.10%
2020/10/16	1	14.70	1	14.95	15.00	0	2,038	0.00%
2020/10/15	1	14.35	4	14.30	14.65	-3	1,807	-0.17%
2020/10/14	2	12.05	27	13.34	13.35	-25	1,706	-1.46%
2020/10/12	3	12.60	2	12.60	12.60	1	1,613	0.06%
2020/10/08	2	13.43	0	0.00	13.15	2	1,560	0.13%
2020/10/07	2	12.25	0	0.00	12.70	2	1,429	0.14%
2020/10/06	0	0.00	5	11.55	11.55	-5	1,296	-0.39%
2020/09/30	0	0.00	2	10.70	10.60	-2	1,277	-0.16%
2020/09/25	7	10.60	2	10.35	10.35	5	1,314	0.38%
2020/09/22	0	0.00	2	10.60	11.25	-2	1,315	-0.15%
2020/09/21	5	11.15	0	0.00	10.80	5	1,299	0.38%
2020/09/18	0	0.00	4	10.73	11.10	-4	1,292	-0.31%
2020/09/14	2	10.50	3	10.50	10.65	-1	1,271	-0.08%
2020/09/10	6	11.00	0	0.00	10.80	6	1,260	0.48%
2020/09/01	0	0.00	4	12.20	12.30	-4	1,120	-0.36%
2020/08/31	0	0.00	2.5	11.42	11.40	-2.5	1,083	-0.23%
2020/08/28	0	0.00	1	11.60	11.25	-1	1,070	-0.09%
2020/08/27	2	11.85	0	0.00	11.85	2	1,044	0.19%
2020/08/26	5	11.78	12	12.13	12.10	-7	1,017	-0.69%
2020/08/25	1	11.45	4	11.25	11.95	-3	950	-0.32%
2020/08/24	0	0.00	1	10.10	11.00	-1	883	-0.11%
2020/08/20	0	0.00	5	9.90	9.71	-5	824	-0.61%
2020/08/19	0	0.00	5	10.57	10.50	-5	791	-0.63%
2020/08/14	3	9.19	0	0.00	9.46	3	690	0.43%
2020/08/13	0	0.00	3	9.83	9.75	-3	650	-0.46%
2020/08/11	0	0.00	10	8.17	8.19	-10	523	-1.91%
2020/08/05	0	0.00	1	7.53	7.48	-1	569	-0.18%
2020/07/28	0	0.00	3	7.32	7.27	-3	592	-0.51%
2020/07/27	0	0.00	2	7.59	7.31	-2	595	-0.34%
2020/07/22	0	0.00	2	7.70	7.90	-2	593	-0.34%
2020/07/10	1	8.00	0	0.00	7.96	1	556	0.18%
2020/06/23	0	0.00	2	7.27	7.28	-2	550	-0.36%
2020/06/18	28	7.19	1	7.20	7.21	27	553	4.88%
2020/06/17	0	0.00	1	7.14	7.16	-1	551	-0.18%
2020/06/16	0	0.00	2	7.09	7.09	-2	562	-0.36%
2020/05/20	0	0.00	2	7.28	7.25	-2	600	-0.33%
2020/05/18	0	0.00	1	7.02	7.20	-1	588	-0.17%
2020/05/15	1	8.20	0	0.00	7.11	1	576	0.17%
2020/05/13	0	0.00	8	6.92	6.95	-8	497	-1.61%
2020/04/21	2	6.06	0	0.00	5.93	2	460	0.43%
2020/04/10	2	6.07	0	0.00	6.10	2	457	0.44%
2020/04/09	0	0.00	5	6.08	6.13	-5	436	-1.15%
2020/03/26	0	0.00	1	4.94	4.97	-1	383	-0.26%
2020/03/24	1	4.93	0	0.00	4.95	1	369	0.27%
2020/03/23	0	0.00	1	4.60	4.65	-1	365	-0.27%
2020/03/17	2	5.40	0	0.00	5.45	2	322	0.62%
2020/03/16	0	0.00	2	5.85	5.80	-2	320	-0.62%
2020/03/12	2	6.30	0	0.00	6.31	2	301	0.66%
2020/03/10	0	0.00	2	6.90	7.14	-2	282	-0.71%
2020/03/02	1	7.75	0	0.00	7.76	1	274	0.36%
2020/02/27	2	7.96	0	0.00	7.88	2	269	0.74%
2020/02/26	2	7.94	0	0.00	7.95	2	265	0.75%
2020/01/17	3	9.22	0	0.00	9.21	3	259	1.16%
2020/01/03	0	0.00	1	9.32	9.23	-1	253	-0.40%
2019/12/18	2	9.58	0	0.00	9.60	2	321	0.62%
2019/12/09	0	0.00	7	9.38	9.70	-7	363	-1.93%
2019/12/05	7	9.24	0	0.00	9.34	7	360	1.94%
2019/11/22	2	9.81	0	0.00	9.81	2	361	0.55%
2019/11/19	2	9.78	0	0.00	9.77	2	361	0.55%
2019/10/31	2	10.30	0	0.00	10.20	2	344	0.58%
2019/10/24	2	10.53	0	0.00	10.50	2	351	0.57%
2019/10/16	2	10.40	0	0.00	10.50	2	349	0.57%
2019/10/01	1	11.10	0	0.00	10.80	1	370	0.27%
2019/09/27	1	11.10	0	0.00	11.05	1	375	0.27%
2019/09/24	2	11.80	0	0.00	11.75	2	409	0.49%
2019/08/13	2	10.25	0	0.00	10.40	2	712	0.28%
2019/07/16	0	0.00	1	11.85	11.90	-1	838	-0.12%
2019/07/15	1	12.10	0	0.00	11.90	1	848	0.12%
2019/07/02	0	0.00	1	12.80	12.90	-1	1,062	-0.09%
2019/07/01	0	0.00	35	12.25	12.20	-35	1,050	-3.33%
2019/06/27	0	0.00	15	12.25	12.25	-15	1,081	-1.39%
2019/06/26	0	0.00	13	12.40	12.45	-13	1,111	-1.17%
2019/06/25	2	12.05	0	0.00	11.85	2	1,125	0.18%
2019/06/21	0	0.00	39	12.64	12.55	-39	1,215	-3.21%
2019/06/19	67	12.94	2	12.75	13.00	65	1,339	4.85%
2019/06/18	37	12.24	2	12.40	12.45	35	1,485	2.36%
2019/06/04	4	11.43	2	11.10	11.10	2	1,949	0.10%
2019/05/21	2	10.80	0	0.00	10.85	2	2,233	0.09%
2019/05/20	0	0.00	30	9.87	9.89	-30	2,198	-1.36%
2019/05/15	0	0.00	20	10.35	10.35	-20	2,195	-0.91%
2019/05/14	13	9.98	0	0.00	10.10	13	2,190	0.59%
2019/05/09	39	10.60	0	0.00	10.55	39	2,158	1.81%
2019/04/19	0	0.00	7	12.41	12.35	-7	2,058	-0.34%
2019/04/18	2	13.30	8	12.80	12.40	-6	2,044	-0.29%
2019/04/17	8	13.30	13	13.41	13.30	-5	1,999	-0.25%
2019/04/16	18	13.14	10	13.00	13.30	8	1,937	0.41%
2019/04/12	1	11.90	10	11.90	11.90	-9	1,859	-0.48%
2019/04/10	20	12.10	10	12.15	12.20	10	1,836	0.54%
2019/04/09	1	12.40	19	12.57	12.45	-18	1,824	-0.99%
2019/04/08	7	13.10	0	0.00	12.95	7	1,823	0.38%
2019/04/03	20	13.08	0	0.00	12.90	20	1,812	1.10%
2019/04/01	1	13.05	1	12.80	12.80	0	1,778	0.00%
2019/03/28	0	0.00	8	13.48	13.20	-8	1,716	-0.47%
2019/03/27	0	0.00	44	13.40	13.60	-44	1,694	-2.60%
2019/03/26	5	13.25	47	13.06	13.00	-42	1,630	-2.58%
2019/03/25	63	13.14	49	13.10	13.10	14	1,583	0.88%
2019/03/22	28	13.79	23	14.04	13.85	5	1,537	0.33%
2019/03/21	19	14.66	10	14.58	14.50	9	1,426	0.63%
2019/03/20	12	12.55	16	13.13	13.55	-4	1,207	-0.33%
2019/03/19	6	12.31	1	12.80	12.35	5	1,085	0.46%
2019/03/18	45	12.74	42	12.68	12.65	3	1,060	0.28%
2019/03/15	1	13.00	5	12.95	13.05	-4	1,005	-0.40%
2019/03/14	6	12.90	10	12.20	12.45	-4	933	-0.43%
2019/03/13	25	12.17	1	12.15	12.10	24	896	2.68%
2019/03/12	18	12.33	12	12.08	12.05	6	859	0.70%
2019/03/11	43	11.97	1	12.20	12.25	42	801	5.24%
2019/03/08	1	10.50	0	0.00	11.15	1	686	0.15%
2019/03/07	0	0.00	43	10.48	10.40	-43	667	-6.44%
2019/03/06	0	0.00	0.6	10.60	10.70	-0.6	660	-0.10%
2019/03/05	0	0.00	15	10.90	10.95	-15	648	-2.31%
2019/02/27	4	11.15	0	0.00	11.25	4	621	0.64%
2019/02/26	6	10.85	6	10.88	10.90	0	593	0.00%
2019/02/25	66	11.25	0	0.00	11.20	66	563	11.71%
2019/02/22	1	10.00	1	10.60	10.75	0	480	0.00%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2019/01/10	0	0.00	15	8.69	8.69	-15	407	-3.68%
2018/12/28	0	0.00	1	8.97	8.80	-1	460	-0.22%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/12/03	0	0.00	0.6	10.10	10.20	-0.6	630	-0.10%
2018/11/28	1	9.96	0	0.00	10.05	1	656	0.15%
2018/11/15	10	9.80	0	0.00	9.75	10	654	1.53%
2018/11/06	0	0.00	2.8	10.16	10.25	-2.8	733	-0.38%
2018/10/25	0	0.00	2	10.75	10.55	-2	721	-0.28%
2018/10/08	0	0.00	29	12.12	12.05	-29	673	-4.31%
2018/10/05	29	12.40	0	0.00	12.55	29	653	4.44%
2018/10/04	0	0.00	1	11.70	12.10	-1	604	-0.17%
2018/10/03	1	12.20	0	0.00	12.10	1	583	0.17%
2018/09/11	0	0.00	38	11.86	12.15	-38	459	-8.28%
2018/09/10	16	12.30	0	0.00	11.80	16	452	3.54%
2018/09/07	22	13.00	33	12.98	12.35	-11	442	-2.49%
2018/09/06	33	12.69	0	0.00	12.75	33	396	8.33%
2018/06/08	1	16.50	0	0.00	16.40	1	321	0.31%
2018/04/24	0	0.00	12	16.03	16.00	-12	367	-3.27%
2018/04/09	5	18.30	0	0.00	17.65	5	386	1.29%
2018/04/03	10	18.63	0	0.00	18.60	10	381	2.62%
2018/04/02	0	0.00	3	18.35	18.35	-3	346	-0.87%
2018/03/23	10	16.40	0	0.00	16.25	10	328	3.04%
2018/03/20	10	17.10	0	0.00	17.10	10	331	3.01%
2018/03/06	15	17.70	0	0.00	17.85	15	394	3.81%
2018/03/02	0	0.00	1	17.10	17.25	-1	396	-0.25%
2018/03/01	0	0.00	1	16.95	17.05	-1	400	-0.25%
2018/02/21	1	16.65	0	0.00	16.80	1	438	0.23%
2018/02/09	1	15.10	0	0.00	15.85	1	451	0.22%
2018/02/02	1	18.10	0	0.00	17.90	1	529	0.19%
2018/01/08	1	19.70	0	0.00	19.80	1	741	0.13%