公準 (3178)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
816張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	123.50	0	0.00	124.00	1	1,628	0.06%
2024/04/17	0	0.00	1	136.00	132.00	-1	1,575	-0.06%
2024/04/16	1	125.50	0	0.00	130.00	1	1,530	0.07%
2024/04/10	1	129.50	3	130.00	128.50	-2	1,387	-0.14%
2024/04/09	0	0.00	2	127.25	130.00	-2	1,388	-0.14%
2024/04/08	3	129.17	0	0.00	125.50	3	1,361	0.22%
2024/04/03	3	131.67	3	133.67	132.00	0	1,338	0.00%
2024/04/02	1	130.00	4.1	130.30	130.50	-3.1	1,291	-0.24%
2024/04/01	3	126.00	4	125.00	130.50	-1	1,252	-0.08%
2024/03/27	2.1	119.00	0	0.00	119.00	2.1	1,213	0.17%
2024/03/26	1	114.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	0	0.00	1	119.50	118.00	-1	1,216	-0.08%
2024/03/21	0	0.00	0.2	113.00	112.50	-0.2	1,224	-0.01%
2024/03/19	1	115.00	1	116.00	115.00	0	1,225	0.00%
2024/03/18	0	0.00	1	116.50	117.00	-1	1,233	-0.08%
2024/03/15	1	115.50	1	114.50	117.00	0	1,230	0.00%
2024/03/14	0.4	113.50	0	0.00	111.50	0.4	1,229	0.03%
2024/03/11	0.1	112.00	2	111.75	113.00	-1.9	1,259	-0.15%
2024/03/07	5.2	118.49	5	120.80	114.50	0.2	1,293	0.02%
2024/03/06	1	124.00	3	123.83	123.50	-2	1,301	-0.15%
2024/03/05	2.2	120.20	2	119.50	120.00	0.2	1,309	0.02%
2024/03/04	3.3	122.94	0	0.00	121.50	3.3	1,362	0.24%
2024/03/01	1	123.00	2	125.50	130.00	-1	1,343	-0.07%
2024/02/29	2	122.25	3	122.17	122.00	-1	1,304	-0.08%
2024/02/27	0	0.00	2	121.00	122.00	-2	1,298	-0.15%
2024/02/26	4	124.50	2	126.00	125.50	2	1,280	0.16%
2024/02/23	4	131.50	1	125.50	125.50	3	1,257	0.24%
2024/02/22	0	0.00	1	122.50	128.50	-1	1,168	-0.09%
2024/02/20	1	117.00	2	122.50	116.50	-1	1,066	-0.09%
2024/02/19	5	114.30	0	0.00	115.00	5	956	0.52%
2024/02/16	0	0.00	4	104.63	111.50	-4	881	-0.45%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/01/30	1	104.50	0	0.00	104.00	1	815	0.12%
2024/01/26	0	0.00	2	107.00	106.00	-2	796	-0.25%
2024/01/25	1	105.50	2	102.50	100.00	-1	766	-0.13%
2024/01/23	0	0.00	2	98.90	102.00	-2	726	-0.28%
2024/01/22	0	0.00	2	97.85	97.10	-2	715	-0.28%
2024/01/19	3	95.80	0	0.00	96.70	3	713	0.42%
2024/01/17	0	0.00	1	94.30	94.50	-1	726	-0.14%
2024/01/04	1	104.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0	0.00	1	109.50	111.50	-1	673	-0.15%
2024/01/02	0	0.00	3	106.17	107.00	-3	648	-0.46%
2023/12/28	1	104.50	0	0.00	103.50	1	639	0.16%
2023/12/27	8	103.50	0	0.00	103.50	8	636	1.26%
2023/12/13	1	104.50	2	103.25	101.50	-1	548	-0.18%
2023/12/12	0	0.00	1	108.00	106.50	-1	547	-0.18%
2023/12/01	0	0.00	1	105.00	105.00	-1	597	-0.17%
2023/11/28	1	89.00	0	0.00	93.60	1	466	0.21%
2023/10/19	0	0.00	1	80.10	80.00	-1	482	-0.21%
2023/10/17	0	0.00	1	82.10	81.60	-1	492	-0.20%
2023/10/12	1	83.30	0	0.00	84.20	1	525	0.19%
2023/10/05	1	90.30	0	0.00	88.90	1	528	0.19%
2023/09/20	1	86.60	0	0.00	86.60	1	625	0.16%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/18	0	0.00	2	88.40	87.80	-2	638	-0.31%
2023/09/14	2	93.40	0	0.00	92.70	2	640	0.31%
2023/09/13	2	94.20	1	93.50	93.00	1	646	0.15%
2023/09/12	2	96.05	4	97.50	93.00	-2	651	-0.31%
2023/09/11	5	99.80	2	100.10	100.00	3	621	0.48%
2023/09/08	0	0.00	1	96.90	95.30	-1	584	-0.17%
2023/09/06	0	0.00	1	92.40	91.40	-1	787	-0.13%
2023/09/05	2	93.40	1	93.50	92.60	1	795	0.13%
2023/09/01	0	0.00	1	92.20	92.00	-1	815	-0.12%
2023/08/31	1	93.70	0	0.00	91.90	1	827	0.12%
2023/08/25	0	0.00	1	91.90	92.00	-1	862	-0.12%
2023/08/10	1	88.30	0	0.00	88.40	1	1,406	0.07%
2023/08/01	0	0.00	1	93.30	92.10	-1	1,417	-0.07%
2023/07/31	1	95.40	0	0.00	92.80	1	1,420	0.07%
2023/07/26	1	90.60	2	92.45	91.80	-1	1,432	-0.07%
2023/07/24	1	89.30	1	89.10	89.30	0	1,443	0.00%
2023/07/20	2	92.50	1	92.00	92.20	1	1,457	0.07%
2023/07/19	1	92.10	1	89.30	89.20	0	1,462	0.00%
2023/07/18	2	91.35	3	91.20	90.10	-1	1,489	-0.07%
2023/07/12	3	96.17	3	95.57	95.50	0	1,621	0.00%
2023/07/11	4	97.33	3	95.47	96.80	1	1,731	0.06%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/06/28	2	99.85	2	98.10	98.10	0	1,733	0.00%
2023/06/27	3	100.27	6	98.80	98.70	-3	1,736	-0.17%
2023/06/26	2	101.00	2	100.00	100.00	0	1,734	0.00%
2023/06/21	2	103.75	3	103.50	103.50	-1	1,753	-0.06%
2023/06/20	1	101.50	1	104.00	104.00	0	1,825	0.00%
2023/06/19	1	103.00	1	103.00	103.00	0	1,820	0.00%
2023/06/16	1	102.00	1	101.00	101.00	0	1,820	0.00%
2023/06/15	3	103.33	4	104.38	103.50	-1	1,819	-0.05%
2023/06/14	1	103.50	1	102.00	102.00	0	1,812	0.00%
2023/06/13	4	104.63	2	102.00	102.00	2	1,820	0.11%
2023/06/12	1	102.00	2	104.75	105.00	-1	1,760	-0.06%
2023/06/09	4	94.05	4	95.43	95.80	0	1,782	0.00%
2023/06/08	3	97.63	1	93.60	93.60	2	1,797	0.11%
2023/06/06	0	0.00	1	95.50	96.60	-1	1,766	-0.06%
2023/06/02	1	97.50	0	0.00	97.70	1	1,746	0.06%
2023/05/31	7	99.64	5	97.20	97.20	2	1,724	0.12%
2023/05/30	1	97.80	1	99.90	99.90	0	1,685	0.00%
2023/05/29	2	99.35	3	98.90	98.50	-1	1,667	-0.06%
2023/05/26	3	99.77	1	96.80	96.80	2	1,634	0.12%
2023/05/25	0	0.00	2	100.00	99.50	-2	1,592	-0.13%
2023/05/24	2	102.75	3	103.33	102.50	-1	1,525	-0.07%
2023/05/23	1	101.00	0	0.00	103.50	1	1,388	0.07%
2023/05/22	0	0.00	1	93.50	94.10	-1	1,284	-0.08%
2023/05/19	2	85.00	3	86.17	85.60	-1	1,199	-0.08%
2023/05/11	1	76.40	0	0.00	76.10	1	1,131	0.09%
2023/05/04	1	80.50	1	81.00	80.70	0	1,117	0.00%
2023/04/25	3	84.47	0	0.00	82.50	3	1,092	0.27%
2023/04/21	3	87.50	2	86.90	86.90	1	1,067	0.09%
2023/04/20	1	90.50	0	0.00	89.10	1	1,043	0.10%
2023/04/18	0	0.00	2	87.30	86.10	-2	947	-0.21%
2023/04/17	0	0.00	1	87.50	89.10	-1	926	-0.11%
2023/04/14	2	89.15	0	0.00	86.10	2	869	0.23%
2023/04/13	0	0.00	3	86.00	88.00	-3	752	-0.40%
2023/04/11	1	81.90	0	0.00	81.20	1	681	0.15%
2023/04/06	0	0.00	1	79.40	81.10	-1	655	-0.15%
2023/03/31	1	80.00	2	80.05	78.70	-1	644	-0.16%
2023/03/29	0	0.00	1	76.70	77.10	-1	627	-0.16%
2023/03/28	0	0.00	3	77.57	76.30	-3	624	-0.48%
2023/03/27	0	0.00	2	79.30	79.50	-2	613	-0.33%
2023/03/24	4	80.60	4	80.03	79.10	0	605	0.00%
2023/03/23	3	81.77	5	84.72	83.10	-2	574	-0.35%
2023/03/21	1	78.80	1	81.00	78.40	0	484	0.00%
2023/03/20	1	78.20	0	0.00	78.20	1	462	0.22%
2023/03/16	7	79.36	11	79.53	78.70	-4	431	-0.93%
2023/03/15	1	79.40	1	77.20	79.50	0	383	0.00%
2023/03/14	8	79.84	2	80.95	76.50	6	305	1.96%
2023/02/16	0	0.00	1	70.50	70.50	-1	243	-0.41%
2023/02/15	1	69.70	0	0.00	69.80	1	245	0.41%
2023/02/10	1	70.10	0	0.00	69.00	1	252	0.40%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2023/01/10	0	0.00	1	67.20	67.80	-1	204	-0.49%
2022/12/26	0	0.00	1	62.40	63.40	-1	204	-0.49%
2022/12/23	1	62.40	0	0.00	62.40	1	204	0.49%
2022/12/20	1	62.70	0	0.00	62.50	1	207	0.48%
2022/12/15	0	0.00	1	67.50	67.40	-1	207	-0.48%
2022/12/14	2	66.05	1	65.90	67.00	1	207	0.48%
2022/12/05	0	0.00	1	68.40	68.90	-1	217	-0.46%
2022/12/02	1	68.80	0	0.00	68.10	1	222	0.45%
2022/11/30	0	0.00	1	68.00	69.00	-1	223	-0.45%
2022/11/29	1	66.90	1	65.20	66.80	0	225	0.00%
2022/11/28	1	64.90	0	0.00	64.70	1	224	0.45%
2022/11/23	0	0.00	1	67.10	67.20	-1	222	-0.45%
2022/11/18	1	62.20	0	0.00	61.30	1	286	0.35%
2022/11/16	0	0.00	1	62.50	61.20	-1	297	-0.34%
2022/11/15	1	63.20	0	0.00	61.80	1	295	0.34%
2022/10/17	0	0.00	1	52.70	54.30	-1	327	-0.31%
2022/10/14	0	0.00	1	53.80	53.60	-1	331	-0.30%
2022/10/06	1	59.90	0	0.00	59.70	1	332	0.30%
2022/10/04	0	0.00	1	60.50	61.50	-1	333	-0.30%
2022/09/23	2	64.60	0	0.00	64.20	2	349	0.57%
2022/09/21	1	66.80	0	0.00	66.20	1	357	0.28%
2022/09/20	0	0.00	1	67.60	67.50	-1	361	-0.28%
2022/09/19	1	66.30	0	0.00	66.30	1	368	0.27%
2022/09/15	1	70.00	0	0.00	69.30	1	399	0.25%
2022/09/14	0	0.00	1	69.30	70.80	-1	478	-0.21%
2022/09/06	1	70.90	0	0.00	68.50	1	510	0.20%
2022/09/05	1	70.80	2	71.80	70.90	-1	503	-0.20%
2022/09/01	1	69.40	0	0.00	69.00	1	477	0.21%
2022/08/30	0	0.00	1	68.70	68.90	-1	459	-0.22%
2022/08/23	0	0.00	0	65.50	64.70	0	351	-0.01%
2022/08/22	0	66.00	0	0.00	65.50	0	350	0.01%
2022/07/22	0	0.00	2	63.00	60.90	-2	307	-0.65%
2022/07/21	2	59.70	3	61.80	61.80	-1	289	-0.35%
2022/07/14	0	0.00	4	55.98	55.30	-4	281	-1.42%
2022/07/13	1	55.80	0	0.00	55.00	1	281	0.36%
2022/07/12	3	53.30	0	0.00	53.30	3	280	1.07%
2022/07/08	0	0.00	1	53.50	52.90	-1	272	-0.37%
2022/07/07	1	52.00	0	0.00	51.90	1	270	0.37%
2022/07/01	3	57.80	0	0.00	53.50	3	260	1.15%
2022/06/22	2	65.90	2	68.95	67.50	0	202	0.00%
2022/06/21	0	0.00	1	62.00	65.80	-1	122	-0.82%
2022/04/25	0	0.00	1	59.00	59.40	-1	97	-1.02%
2022/03/31	0	0.00	3	65.13	64.60	-3	143	-2.08%
2022/03/29	1	65.40	0	0.00	65.10	1	153	0.65%
2022/03/25	1	67.90	0	0.00	68.10	1	160	0.62%
2022/01/25	1	67.10	0	0.00	65.90	1	658	0.15%
2022/01/07	1	71.60	0	0.00	71.30	1	807	0.12%
2022/01/06	0	0.00	1	73.50	73.10	-1	806	-0.12%
2022/01/05	0	0.00	2	73.90	74.20	-2	806	-0.25%
2022/01/04	2	75.75	0	0.00	75.30	2	806	0.25%
2022/01/03	4	76.43	0	0.00	76.00	4	808	0.49%
2021/12/15	1	73.70	0	0.00	73.50	1	980	0.10%
2021/12/14	1	73.40	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	74.40	76.60	-1	975	-0.10%
2021/11/25	1	76.90	0	0.00	76.90	1	972	0.10%
2021/11/24	1	75.10	2	76.00	76.10	-1	980	-0.10%
2021/11/22	0	0.00	2	79.45	78.50	-2	970	-0.21%
2021/11/19	2	78.30	0	0.00	78.10	2	967	0.21%
2021/11/18	1	78.10	0	0.00	78.70	1	958	0.10%
2021/11/17	5	81.08	1	80.80	81.00	4	945	0.42%
2021/11/16	0	0.00	1	86.00	82.80	-1	923	-0.11%
2021/11/15	0	0.00	3	79.20	80.60	-3	853	-0.35%
2021/11/12	3	77.90	0	0.00	77.90	3	828	0.36%
2021/11/05	0	0.00	1	79.40	80.20	-1	783	-0.13%
2021/11/04	2	80.05	3	80.10	81.10	-1	763	-0.13%
2021/11/03	1	78.30	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	78.00	82.60	-1	581	-0.17%
2021/10/29	0	0.00	3	74.93	74.10	-3	525	-0.57%
2021/10/28	2	74.70	0	0.00	74.00	2	520	0.38%
2021/10/27	0	0.00	1	76.70	76.80	-1	510	-0.20%
2021/10/26	5	76.08	2	77.20	74.30	3	494	0.61%
2021/10/20	0	0.00	5	71.50	72.00	-5	476	-1.05%
2021/10/15	0	0.00	1	68.00	68.00	-1	506	-0.20%
2021/10/14	3	63.83	0	0.00	63.80	3	505	0.59%
2021/10/13	1	65.40	0	0.00	64.50	1	511	0.20%
2021/10/08	1	66.50	0	0.00	66.70	1	541	0.18%
2021/10/06	0	0.00	1	69.80	67.20	-1	655	-0.15%
2021/10/05	1	68.00	0	0.00	68.10	1	684	0.15%
2021/10/01	1	69.20	0	0.00	69.90	1	670	0.15%
2021/09/30	5	77.36	6	76.28	76.70	-1	646	-0.15%
2021/09/28	0	0.00	1	76.10	73.70	-1	553	-0.18%
2021/09/24	0	0.00	1	64.30	64.40	-1	535	-0.19%
2021/09/23	0	0.00	1	64.00	63.60	-1	542	-0.18%
2021/09/17	1	67.20	0	0.00	66.80	1	564	0.18%
2021/09/13	1	68.30	0	0.00	68.80	1	631	0.16%
2021/09/02	1	69.10	0	0.00	68.00	1	627	0.16%
2021/08/30	0	0.00	1	72.10	70.10	-1	622	-0.16%
2021/08/23	0	0.00	2	64.80	65.40	-2	626	-0.32%
2021/08/16	2	65.10	0	0.00	65.00	2	641	0.31%
2021/08/13	0	0.00	2	67.70	67.20	-2	644	-0.31%
2021/08/12	2	68.00	0	0.00	68.20	2	646	0.31%
2021/08/11	1	67.10	2	68.60	67.10	-1	654	-0.15%
2021/07/28	2	73.40	2	76.00	76.60	0	753	0.00%
2021/07/27	0	0.00	1	80.60	79.60	-1	763	-0.13%
2021/07/26	2	83.80	0	0.00	83.60	2	770	0.26%
2021/07/23	0	0.00	3	82.67	81.70	-3	759	-0.40%
2021/07/22	3	82.03	0	0.00	80.00	3	748	0.40%
2021/07/21	4	80.40	8.1	80.17	81.30	-4.1	735	-0.56%
2021/07/20	1	77.10	0	0.00	76.70	1	723	0.14%
2021/07/19	3	79.50	0	0.00	79.20	3	735	0.41%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	2	85.30	85.00	-2	735	-0.27%
2021/07/13	8.1	84.91	6	82.53	81.10	2.1	705	0.30%
2021/07/12	0	0.00	10	76.94	80.40	-10	653	-1.53%
2021/07/07	1	74.30	0	0.00	74.50	1	676	0.15%
2021/07/05	2	75.70	0	0.00	75.50	2	719	0.28%
2021/07/02	5	75.48	0	0.00	75.10	5	740	0.68%
2021/07/01	16	77.98	17	78.22	77.00	-1	777	-0.13%
2021/06/30	2	74.30	0	0.00	73.50	2	778	0.26%
2021/06/29	2	76.00	0	0.00	75.40	2	850	0.24%
2021/06/25	1	79.50	2	80.50	77.50	-1	1,063	-0.09%
2021/06/23	0	0.00	1	67.80	68.40	-1	1,213	-0.08%
2021/06/18	1	67.60	0	0.00	68.00	1	1,544	0.06%
2021/06/17	0	0.00	5	68.30	68.50	-5	1,565	-0.32%
2021/06/16	2	67.50	0	0.00	67.40	2	1,590	0.13%
2021/06/11	3	69.60	0	0.00	69.10	3	1,703	0.18%
2021/06/09	0	0.00	4	71.40	70.00	-4	1,879	-0.21%
2021/06/07	4	69.20	2	71.20	69.40	2	1,981	0.10%
2021/06/04	2	70.50	0	0.00	70.20	2	2,030	0.10%
2021/06/02	1	73.00	0	0.00	71.50	1	2,262	0.04%
2021/05/28	0	0.00	1	72.00	71.50	-1	3,072	-0.03%
2021/05/27	0	0.00	3	71.50	70.50	-3	3,296	-0.09%
2021/05/26	0	0.00	1	70.20	70.00	-1	3,614	-0.03%
2021/05/25	4	70.50	0	0.00	70.50	4	3,729	0.11%
2021/05/18	0	0.00	2	62.70	66.30	-2	4,078	-0.05%
2021/05/17	3	61.90	1	63.90	60.30	2	4,096	0.05%
2021/05/13	0	0.00	3	65.03	67.40	-3	4,152	-0.07%
2021/05/12	2	65.10	5	68.08	62.40	-3	4,242	-0.07%
2021/05/10	3	71.60	0	0.00	71.30	3	4,436	0.07%
2021/05/07	0	0.00	1	74.30	75.00	-1	4,692	-0.02%
2021/05/05	1	71.70	1	73.10	70.80	0	4,858	0.00%
2021/05/04	2	69.00	4	71.25	71.70	-2	4,895	-0.04%
2021/05/03	1	71.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	2	76.85	0	0.00	75.00	2	5,095	0.04%
2021/04/28	3	80.37	1	81.70	79.40	2	5,112	0.04%
2021/04/27	1	80.40	0	0.00	80.30	1	5,109	0.02%
2021/04/23	0	0.00	2	82.60	83.40	-2	5,107	-0.04%
2021/04/22	0	0.00	6	86.93	80.20	-6	5,094	-0.12%
2021/04/21	2	86.40	0	0.00	86.10	2	5,075	0.04%
2021/04/20	2	89.00	2	88.75	88.80	0	5,064	0.00%
2021/04/19	6	90.10	5	91.72	89.40	1	5,057	0.02%
2021/04/16	0	0.00	2	90.80	89.20	-2	5,033	-0.04%
2021/04/15	0	0.00	3	89.23	91.10	-3	5,020	-0.06%
2021/04/13	0	0.00	2	92.00	91.60	-2	4,985	-0.04%
2021/04/12	2	92.10	0	0.00	90.10	2	4,962	0.04%
2021/04/09	1	95.30	1	94.80	93.00	0	4,945	0.00%
2021/04/08	0	0.00	2	94.00	93.80	-2	4,913	-0.04%
2021/04/06	0	0.00	5	99.28	99.00	-5	4,834	-0.10%
2021/04/01	5	98.80	0	0.00	99.10	5	4,803	0.10%
2021/03/31	2	97.45	1	99.50	96.10	1	4,725	0.02%
2021/03/30	11	101.77	1	101.50	101.50	10	4,664	0.21%
2021/03/29	2	95.50	5	96.10	98.60	-3	4,486	-0.07%
2021/03/26	6	90.00	0	0.00	89.70	6	4,334	0.14%
2021/03/25	52	90.67	65	89.80	88.40	-13	4,273	-0.30%
2021/03/24	21	88.24	11	88.39	87.30	10	4,107	0.24%
2021/03/23	4	87.30	3	88.20	84.40	1	4,012	0.02%
2021/03/18	1	86.40	1	87.80	86.50	0	3,901	0.00%
2021/03/17	3	86.47	3	86.17	87.00	0	3,862	0.00%
2021/03/16	4	89.15	4	89.40	85.50	0	3,790	0.00%
2021/03/15	1	84.50	2	83.20	84.00	-1	3,654	-0.03%
2021/03/12	1	80.60	0	0.00	80.70	1	3,617	0.03%
2021/03/11	14	81.94	25	81.64	81.80	-11	3,588	-0.31%
2021/03/10	7	80.19	4	83.20	78.80	3	3,530	0.08%
2021/03/09	7	80.70	6	82.95	81.90	1	3,482	0.03%
2021/03/08	16	87.15	12	85.54	82.00	4	3,392	0.12%
2021/03/05	25	89.15	24	89.60	86.30	1	3,247	0.03%
2021/03/04	11	91.66	10	93.69	87.10	1	2,978	0.03%
2021/03/03	15	84.11	16	84.81	86.90	-1	2,583	-0.04%
2021/03/02	11	85.16	12	85.66	79.00	-1	2,422	-0.04%
2021/02/26	18	82.67	19	84.49	85.00	-1	2,195	-0.05%
2021/02/25	0	0.00	2	80.10	80.30	-2	1,875	-0.11%
2021/02/24	7	74.81	0	0.00	73.00	7	1,762	0.40%
2021/02/19	1	69.00	0	0.00	66.00	1	1,493	0.07%
2021/02/18	5	63.10	9	62.33	64.30	-4	1,419	-0.28%
2021/02/17	3	59.20	1	60.90	58.50	2	1,390	0.14%
2021/02/05	2	62.55	7	62.29	60.00	-5	1,365	-0.37%
2021/02/04	9	62.41	5	64.52	61.10	4	1,339	0.30%
2021/02/03	31	66.15	28	66.59	63.50	3	1,286	0.23%
2021/02/02	0	0.00	1	61.80	62.50	-1	1,183	-0.08%
2021/02/01	3	62.53	8	64.68	61.10	-5	1,135	-0.44%
2021/01/29	16	69.41	12	66.99	64.10	4	955	0.42%
2021/01/28	3	66.40	12	66.50	69.50	-9	688	-1.31%
2021/01/27	3	59.40	4	59.78	63.20	-1	540	-0.19%
2021/01/26	2	57.70	0	0.00	57.50	2	502	0.40%
2021/01/25	2	60.70	7	61.17	60.30	-5	458	-1.09%
2021/01/22	11	57.37	0	0.00	58.70	11	309	3.56%
2021/01/21	0	0.00	1	49.50	53.40	-1	219	-0.45%
2021/01/20	1	48.10	0	0.00	48.60	1	188	0.53%
2021/01/19	6	49.41	8	50.61	50.10	-2	184	-1.08%
2021/01/15	0	0.00	7	48.85	49.10	-7	171	-4.09%
2021/01/14	7	47.40	0	0.00	48.00	7	163	4.28%
2020/12/23	0	0.00	8	47.04	47.30	-8	172	-4.63%
2020/12/22	8	47.83	0	0.00	46.65	8	181	4.41%
2020/11/24	1	49.85	0	0.00	49.55	1	602	0.17%
2020/10/27	0	0.00	1	46.55	46.30	-1	704	-0.14%
2020/09/25	0	0.00	3	47.83	48.50	-3	859	-0.35%
2020/09/14	1	52.90	0	0.00	52.80	1	972	0.10%
2020/09/10	1	55.30	1	54.70	53.70	0	1,057	0.00%
2020/09/07	3	60.50	0	0.00	58.70	3	1,096	0.27%
2020/09/04	2	58.40	8	59.36	60.90	-6	1,079	-0.56%
2020/09/02	2	63.20	1	65.10	63.20	1	1,073	0.09%
2020/09/01	5	60.10	2	59.00	60.60	3	900	0.33%
2020/08/31	1	54.70	2	55.05	55.10	-1	871	-0.11%
2020/08/26	3	53.07	2	53.50	52.50	1	975	0.10%
2020/08/25	0	0.00	2	51.00	51.00	-2	1,051	-0.19%
2020/08/24	1	51.50	1	49.35	51.50	0	1,119	0.00%
2020/08/21	2	49.35	0	0.00	49.15	2	1,220	0.16%
2020/08/20	1	49.90	2	46.83	47.70	-1	1,258	-0.08%
2020/08/19	1	52.80	1	53.80	51.80	0	1,304	0.00%
2020/08/18	1	53.00	5	54.70	53.00	-4	1,316	-0.30%
2020/08/14	1	54.10	5	53.72	54.00	-4	1,394	-0.29%
2020/08/13	2	56.85	8	54.80	54.90	-6	1,403	-0.43%
2020/08/07	18	54.03	0	0.00	54.20	18	1,571	1.15%
2020/07/31	0	0.00	2	51.80	51.80	-2	1,611	-0.12%
2020/07/30	0	0.00	1	51.30	51.80	-1	1,614	-0.06%
2020/07/28	3	50.23	2	48.80	48.10	1	1,615	0.06%
2020/07/27	0	0.00	2	51.00	50.60	-2	1,612	-0.12%
2020/07/22	1	54.70	0	0.00	55.30	1	1,664	0.06%
2020/07/14	2	57.70	2	57.30	55.50	0	1,635	0.00%
2020/07/10	0	0.00	1	58.50	56.00	-1	1,633	-0.06%
2020/07/09	2	58.55	0	0.00	58.30	2	1,623	0.12%
2020/07/08	2	57.30	2	57.00	57.50	0	1,591	0.00%
2020/06/23	3	59.17	3	58.73	57.60	0	1,538	0.00%
2020/06/22	0	0.00	7	58.10	57.50	-7	1,527	-0.46%
2020/06/19	0	0.00	4	61.35	58.10	-4	1,528	-0.26%
2020/06/18	3	60.50	0	0.00	60.50	3	1,516	0.20%
2020/06/17	1	62.80	2	62.15	61.50	-1	1,506	-0.07%
2020/06/16	3	59.90	3	60.50	62.40	0	1,427	0.00%
2020/06/15	1	57.80	2	58.55	56.80	-1	1,397	-0.07%
2020/06/12	2	56.90	2	56.95	57.10	0	1,385	0.00%
2020/06/11	2	56.90	0	0.00	58.00	2	1,381	0.14%
2020/06/10	1	58.40	2	58.35	57.80	-1	1,376	-0.07%
2020/06/09	1	61.20	0	0.00	59.90	1	1,363	0.07%
2020/06/08	2	64.00	0	0.00	60.40	2	1,352	0.15%
2020/06/05	0	0.00	1	62.20	63.80	-1	1,373	-0.07%
2020/06/04	6	63.48	3	64.10	63.80	3	1,369	0.22%
2020/06/03	2	59.40	0	0.00	59.80	2	1,295	0.15%
2020/06/01	2	61.75	1	62.50	61.90	1	1,254	0.08%
2020/05/29	1	59.80	2	59.55	59.80	-1	1,190	-0.08%
2020/05/28	5	58.90	3	57.67	54.40	2	1,140	0.18%
2020/05/27	0	0.00	1	55.70	55.80	-1	1,042	-0.10%
2020/05/26	2	52.65	2	52.15	50.80	0	1,014	0.00%
2020/05/22	1	48.60	3	49.15	48.35	-2	958	-0.21%
2020/05/21	3	48.37	3	48.97	48.70	0	940	0.00%
2020/05/20	0	0.00	3	46.20	46.55	-3	894	-0.34%
2020/05/19	3	47.70	0	0.00	46.55	3	883	0.34%
2020/05/18	2	47.45	2	47.28	48.20	0	866	0.00%
2020/05/15	3	43.72	5	44.97	45.90	-2	783	-0.26%
2020/05/14	7	42.95	3	43.95	41.75	4	745	0.54%
2020/05/13	7	42.96	0	0.00	42.00	7	774	0.90%
2020/05/12	2	41.15	2	41.75	41.60	0	764	0.00%
2020/04/28	3	37.60	3	38.48	39.60	0	1,028	0.00%
2020/04/21	1	34.10	0	0.00	34.70	1	1,322	0.08%
2020/04/16	1	37.25	1	37.85	36.70	0	1,441	0.00%
2020/04/10	1	36.95	1	36.70	36.25	0	1,551	0.00%
2020/04/07	2	31.60	2	31.55	31.35	0	1,531	0.00%
2020/04/01	0	0.00	2	30.73	31.05	-2	1,587	-0.13%
2020/03/20	1	28.00	1	28.30	28.30	0	1,664	0.00%
2020/03/12	2	38.50	6	38.65	37.75	-4	1,580	-0.25%
2020/03/11	4	40.20	0	0.00	39.10	4	1,558	0.26%
2020/03/10	2	37.80	0	0.00	40.45	2	1,506	0.13%
2020/03/09	0	0.00	7	37.40	36.80	-7	1,479	-0.47%
2020/02/27	0	0.00	13	39.86	37.55	-13	1,400	-0.93%
2020/02/21	2	44.70	2	44.65	44.80	0	1,360	0.00%
2020/02/20	2	44.35	1	44.05	43.80	1	1,346	0.07%
2020/02/18	1	43.75	4	44.13	43.10	-3	1,331	-0.23%
2020/02/17	1	45.00	0	0.00	44.20	1	1,320	0.08%
2020/02/14	7	45.18	5	45.60	45.50	2	1,299	0.15%
2020/02/13	6	42.40	0	0.00	42.65	6	1,252	0.48%
2020/02/12	3	46.25	0	0.00	46.00	3	1,224	0.25%
2020/02/11	0	0.00	8	45.93	45.65	-8	1,212	-0.66%
2020/02/10	3	47.18	5	46.55	46.00	-2	1,193	-0.17%
2020/02/07	1	51.10	1	51.50	47.70	0	1,170	0.00%
2020/02/06	5	49.72	7	49.99	49.35	-2	1,137	-0.18%
2020/02/05	5	51.55	1	50.90	49.25	4	1,111	0.36%
2020/02/04	1	51.10	2	52.35	52.60	-1	1,076	-0.09%
2020/02/03	9	51.78	6	51.88	52.00	3	1,030	0.29%
2020/01/31	7	48.55	8	48.45	50.00	-1	925	-0.11%
2020/01/30	8	47.55	7	47.30	46.50	1	862	0.12%
2020/01/17	3	48.53	3	48.90	48.10	0	792	0.00%
2020/01/16	5	48.36	1	50.50	46.60	4	725	0.55%
2020/01/15	4	47.93	2	47.65	47.05	2	609	0.33%
2020/01/14	5	46.72	1	45.85	47.60	4	544	0.73%
2020/01/13	6	43.23	0	0.00	43.30	6	470	1.28%
2020/01/08	1	37.95	1	38.50	39.75	0	327	0.00%
2020/01/06	3	37.20	3	37.62	36.20	0	278	0.00%
2020/01/02	2	40.20	4	39.60	39.50	-2	259	-0.77%
2019/12/31	1	39.15	2	38.93	39.30	-1	248	-0.40%
2019/12/30	5	40.83	9	40.48	39.40	-4	236	-1.69%
2019/12/27	5	38.78	2	39.08	39.10	3	199	1.50%
2019/12/26	1	38.15	2	38.53	39.30	-1	169	-0.59%
2019/12/25	1	35.05	0	0.00	35.75	1	112	0.89%
2019/10/28	0	0.00	1	31.05	30.45	-1	49	-2.02%
2019/10/25	1	29.30	0	0.00	29.85	1	44	2.22%
2019/06/11	0	0.00	2	29.10	29.10	-2	125	-1.59%
2019/05/28	2	28.70	0	0.00	28.75	2	137	1.46%
2019/05/14	0	0.00	1	28.95	29.10	-1	146	-0.68%
2019/04/09	0	0.00	6	32.33	32.25	-6	154	-3.89%
2019/03/26	4	34.45	13	34.09	33.80	-9	145	-6.19%
2019/03/25	8	33.56	0	0.00	34.10	8	138	5.77%
2019/03/22	10	32.93	0	0.00	34.15	10	124	8.06%
2019/03/11	5	29.50	0	0.00	29.35	5	118	4.23%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%