• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22207.1000.007.10208792.27%
2024/11/21207.8800.007.88208902.25%
2024/11/182010.8000.0010.80201,0401.92%
2024/11/152012.13112.2011.95199951.91%
2024/11/121013.8500.0013.70109901.01%
2024/11/112514.1200.0014.15259792.55%
2024/11/081013.854014.3714.60-30972-3.09%
2024/11/0700.003014.2514.25-30956-3.14%
2024/11/0600.00614.4114.05-6959-0.63%
2024/11/045014.1400.0014.00509835.09%
2024/11/014614.2300.0014.50469834.68%
2024/10/30314.7000.0014.4039700.31%
2024/09/30315.802016.1315.90-171,545-1.10%
2024/09/2700.002016.3916.15-201,618-1.24%
2024/09/2400.00916.5216.55-91,879-0.48%
2024/09/2300.00316.5216.35-32,015-0.15%
2024/09/2000.001116.7016.55-112,021-0.54%
2024/09/1900.00115.9515.90-11,993-0.05%
2024/09/181515.6000.0015.60152,0520.73%
2024/09/1300.00114.3014.55-12,106-0.05%
2024/09/122514.2300.0014.30252,1711.15%
2024/09/05114.5500.0014.5512,9210.03%
2024/09/03215.701215.4415.40-103,303-0.30%
2024/09/02615.9300.0015.7563,4430.17%
2024/08/30915.9900.0015.8593,7350.24%
2024/08/29215.90216.1016.0504,0130.00%
2024/08/28615.8800.0015.7564,6950.13%
2024/08/27315.78315.9516.0005,0250.00%
2024/08/261016.0900.0015.85105,2560.19%
2024/08/22516.1000.0016.1555,6890.09%
2024/08/21116.40216.3316.05-15,991-0.02%
2024/08/20116.40515.4016.60-46,086-0.07%
2024/08/1900.003015.2515.10-306,205-0.48%
2024/08/152615.13115.3015.10256,1890.40%
2024/08/14216.70416.1815.80-26,162-0.03%
2024/08/121014.4500.0014.50106,1120.16%
2024/08/0700.002214.5014.35-226,181-0.36%
2024/08/052013.9800.0013.90206,1460.33%
2024/08/02215.7500.0015.4026,1240.03%
2024/07/2200.00116.2516.10-16,058-0.02%
2024/07/19217.00216.7016.7006,0380.00%
2024/07/18217.3000.0017.0026,0210.03%
2024/07/16117.3500.0017.3015,9830.02%
2024/07/12217.60717.5417.35-55,949-0.08%
2024/07/1100.00617.9617.45-65,925-0.10%
2024/07/10118.40218.6018.15-15,710-0.02%
2024/07/09118.25418.3318.15-35,678-0.05%
2024/07/08318.65319.1018.7505,6350.00%
2024/07/05418.69618.9918.55-25,580-0.04%
2024/07/04418.413.118.2818.300.95,5250.02%
2024/07/03218.45218.7518.2505,4980.00%
2024/07/02718.0100.0017.8075,4180.13%
2024/07/01618.13718.3617.95-15,375-0.02%
2024/06/281418.811518.7418.45-15,316-0.02%
2024/06/27318.601718.2019.00-145,136-0.27%
2024/06/26617.43217.6517.3044,9890.08%
2024/06/251117.281017.3617.3514,9670.02%
2024/06/246917.594517.5717.50244,9460.49%
2024/06/21618.221218.2518.10-64,875-0.12%
2024/06/202318.285918.1918.05-364,853-0.74%
2024/06/195618.25118.0018.00554,8061.14%
2024/06/1800.00218.7518.65-24,744-0.04%
2024/06/17319.17719.1918.95-44,660-0.09%
2024/06/142318.471518.7119.3084,5520.18%
2024/06/13218.85118.7018.4514,3220.02%
2024/06/12218.35318.6518.85-14,198-0.02%
2024/06/11518.80118.4018.4043,9710.10%
2024/06/0700.00418.7019.10-43,798-0.11%
2024/06/06417.983017.9817.80-263,596-0.72%
2024/06/05518.97318.9718.9023,4630.06%
2024/06/04118.751519.4918.35-143,202-0.44%
2024/06/031819.463119.3719.60-132,924-0.44%
2024/05/31217.63818.8619.10-62,233-0.27%
2024/05/301116.384516.9917.40-341,903-1.79%
2024/05/292216.942916.8816.70-71,677-0.42%
2024/05/2810017.552217.5117.30781,5525.02%
2024/05/27616.631316.5517.05-71,232-0.57%
2024/05/24715.31115.0515.5069150.66%
2024/05/2300.001114.8514.10-11760-1.45%
2024/05/1700.00514.2914.40-5540-0.93%
2024/05/16414.3800.0014.4045280.76%
2024/05/150.114.0000.0013.900.15120.01%
2024/05/141513.9200.0014.40154953.03%
2024/05/03112.6000.0012.4014480.22%
2024/04/2900.001112.4312.50-11437-2.52%
2024/04/2600.00112.4012.30-1432-0.23%
2024/04/24112.401512.4212.45-14431-3.25%
2024/04/19112.0000.0012.1014330.23%
2024/04/16112.0000.0012.1514460.22%
2024/04/12112.8500.0012.9014420.23%
2024/04/111512.6700.0013.20154373.43%
2024/04/09112.3000.0012.2014190.24%
2024/03/2900.002512.2012.05-25415-6.01%
2024/03/2800.00712.4112.10-7413-1.69%
2024/03/25112.5500.0012.6014070.25%
2024/03/121213.8500.0013.70124092.93%
2024/03/08112.1500.0012.4513830.26%
2024/03/071113.8000.0013.50113633.03%
2024/03/04214.0000.0013.9023660.55%
2024/02/291014.3000.0014.45103522.84%
2024/02/272014.5500.0014.60203495.73%
2024/02/26414.851514.8514.75-11349-3.15%
2024/02/231014.602.514.8314.857.53492.15%
2024/02/22214.600.514.6214.851.53470.42%
2024/02/21114.7000.0014.8013450.29%
2024/02/2000.002014.7514.80-20345-5.80%
2024/02/052014.3800.0014.10203565.60%
2024/02/0200.002014.0814.55-20362-5.52%
2024/01/24814.25114.2514.3573571.96%
2024/01/22714.2500.0014.2573711.88%
2024/01/161514.0300.0014.20153833.91%
2024/01/15113.8500.0014.2013930.25%
2024/01/04115.0000.0014.9014540.22%
2023/12/2000.00615.2715.40-6486-1.23%
2023/12/191015.1000.0015.20104922.03%
2023/12/141315.3500.0015.20135172.51%
2023/12/13215.4000.0015.4525260.38%
2023/12/1200.00315.6715.50-3532-0.56%
2023/12/1100.00515.7415.70-5532-0.94%
2023/12/07115.2000.0015.1015500.18%
2023/12/041015.4300.0015.70105581.79%
2023/11/2800.00115.7015.70-1550-0.18%
2023/11/130.516.3000.0016.200.55870.09%
2023/11/0900.00416.8016.95-4593-0.67%
2023/10/1800.00115.3515.30-1697-0.14%
2023/10/16116.0000.0015.9517130.14%
2023/10/04114.7500.0014.7017590.13%
2023/09/2500.00115.4015.40-1940-0.11%
2023/09/19115.6000.0015.4511,2490.08%
2023/09/1200.00116.1015.75-11,571-0.06%
2023/07/28216.9000.0016.9024,3130.05%
2023/07/2600.00517.2016.75-54,464-0.11%
2023/07/1200.00118.0518.00-14,437-0.02%
2023/07/06119.2500.0019.0014,4300.02%
2023/06/21120.30220.2320.40-13,879-0.03%
2023/06/2000.00419.7519.90-43,760-0.11%
2023/06/16119.35119.4519.1503,6750.00%
2023/06/15019.50119.4019.20-13,653-0.03%
2023/06/14319.0500.0019.0033,6190.08%
2023/06/13219.6000.0019.3523,5950.06%
2023/06/12619.9800.0019.6563,5590.17%
2023/06/09119.65319.8819.75-23,476-0.06%
2023/06/08118.9000.0018.7513,3790.03%
2023/06/0500.00119.7019.65-13,379-0.03%
2023/06/021.219.282319.2519.00-21.83,335-0.65%
2023/06/012.219.5500.0019.202.23,3060.07%
2023/05/3100.00119.7519.70-13,270-0.03%
2023/05/300.619.6000.0019.850.63,2430.02%
2023/05/29019.9000.0019.9003,1980.00%
2023/05/26519.62619.7719.80-13,081-0.03%
2023/05/25519.60219.5019.1532,9890.10%
2023/05/24219.3000.0019.2022,9270.07%
2023/05/22119.85120.2019.8502,8670.00%
2023/05/19119.6000.0019.6512,7800.04%
2023/05/18220.0800.0019.9022,6990.07%
2023/05/172320.70120.6020.00222,6300.84%
2023/05/16221.0000.0020.8022,5180.08%
2023/05/15420.71720.6420.90-32,361-0.13%
2023/05/11019.9000.0019.7501,7930.00%
2023/05/10319.60318.9820.0001,5850.00%
2023/05/082119.492019.6519.8011,1170.09%
2023/05/0500.004018.6518.50-40958-4.17%
2023/05/04119.45119.4519.1509190.00%
2023/05/03318.95519.1619.40-2773-0.26%
2023/05/02218.7500.0018.5527050.28%
2023/04/25517.9100.0017.4055710.87%
2023/04/21317.1500.0017.0535530.54%
2023/04/20317.8200.0017.6035320.57%
2023/04/19317.9500.0017.9535130.58%
2023/04/181018.0000.0017.85105031.98%
2023/04/1700.00117.3517.40-1473-0.21%
2023/04/141217.1200.0017.10124612.60%
2023/04/131017.18517.1017.0554501.11%
2023/04/1200.00517.4517.30-5426-1.17%
2023/03/20214.9500.0015.0022830.71%
2023/02/21015.9500.0015.1002560.00%
2022/12/19214.7300.0014.7022830.70%
2022/12/16114.9000.0014.8012860.35%
2022/12/15115.0500.0015.1512820.35%
2022/10/28113.45113.2013.2004390.00%
2022/08/26217.0500.0016.9523180.63%
2022/08/17816.1300.0015.8082363.38%
2022/07/2700.00213.8013.85-2209-0.96%
2022/07/1100.000.114.3014.45-0.1295-0.02%
2022/07/06013.8000.0013.2003050.00%
2022/07/05013.6500.0013.6503110.00%
2022/06/29114.1500.0014.3013170.32%
2022/06/27014.4500.0014.4003190.01%
2022/05/18114.0500.0014.0515350.19%
2022/05/0400.00815.1315.00-8816-0.98%
2022/04/26215.3500.0015.1528540.23%
2022/03/2900.00217.8517.70-21,630-0.12%
2022/03/2200.00517.9517.90-51,830-0.27%
2022/03/1800.00218.0018.00-21,832-0.11%
2022/03/16216.2500.0016.2521,8400.11%
2022/03/11716.7400.0016.6071,8470.38%
2022/03/04617.8500.0017.8561,8290.33%
2022/03/02517.8000.0017.9051,8540.27%
2022/03/01019.30118.0518.10-11,853-0.05%
2022/02/25117.9500.0017.9011,8610.05%
2022/02/24117.7000.0017.7011,8840.05%
2022/02/2300.00118.7518.80-11,896-0.05%
2022/02/2200.00419.0018.85-41,946-0.21%
2022/02/1600.00519.4019.35-52,054-0.24%
2022/02/11319.93220.0519.9012,0490.05%
2022/02/10320.17120.8520.6022,0230.10%
2022/02/0900.001019.1519.25-101,887-0.53%
2022/01/211018.1000.0018.00101,8830.53%
2022/01/1900.001018.9018.50-101,872-0.53%
2022/01/111017.9500.0019.10101,8180.55%
2022/01/07318.5800.0018.5031,7600.17%
2022/01/06319.0700.0019.0031,7280.17%
2022/01/0400.00221.0520.90-21,620-0.12%
2021/12/3000.00420.3520.40-41,453-0.28%
2021/12/29419.55720.1220.30-31,330-0.23%
2021/12/2800.001718.6819.10-171,182-1.44%
2021/12/2700.00118.3018.20-11,087-0.09%
2021/12/24116.8000.0016.8011,0570.09%
2021/12/23116.8000.0016.8011,0570.09%
2021/12/201518.62118.8018.20149911.41%
2021/12/1700.00217.0018.45-2923-0.22%
2021/12/16416.8600.0016.8548570.47%
2021/11/3000.00116.6016.60-1811-0.12%
2021/11/24116.4000.0016.7017610.13%
2021/11/23216.33116.3016.3017490.13%
2021/11/19517.11317.1017.2526830.29%
2021/11/1800.00116.1516.50-1626-0.16%
2021/11/16315.8200.0015.7535570.54%
2021/09/1500.00513.3013.45-5909-0.55%
2021/09/06512.8000.0012.4558970.56%
2021/07/30114.5500.0014.3019230.11%
2021/07/22415.1600.0014.9548140.49%
2021/07/21315.1200.0015.6537580.40%
2021/07/0500.00213.9014.25-2672-0.30%
2021/07/02213.80114.0013.8016850.15%
2021/06/30214.18214.2514.2007050.00%
2021/06/28114.60114.7514.5507790.00%
2021/06/01115.60914.9615.50-8982-0.81%
2021/05/3100.002814.2714.30-28980-2.86%
2021/05/28814.3300.0014.4081,0070.79%
2021/05/251114.26914.3514.3521,3920.14%
2021/05/211013.751013.8913.9501,3980.00%
2021/05/202814.431014.8114.00181,4091.28%
2021/05/1900.001.113.0413.75-1.11,390-0.08%
2021/05/181.112.2100.0012.501.11,4060.07%
2021/05/121013.10113.1513.1591,3880.65%
2021/05/11115.5500.0014.5511,3600.07%
2021/04/28517.35216.5517.3031,3740.22%
2021/04/26116.2000.0016.3011,3630.07%
2021/04/23116.5500.0016.6511,3510.07%
2021/04/2200.003017.0216.95-301,353-2.22%
2021/04/2100.00117.3517.30-11,341-0.07%
2021/04/12218.7500.0018.6021,3930.14%
2021/04/09518.3500.0018.2051,3790.36%
2021/04/07518.0500.0018.0051,3900.36%
2021/03/31118.0000.0018.1511,6190.06%
2021/03/1200.00219.1019.40-21,877-0.11%
2021/03/04318.48318.3518.4001,9390.00%
2021/03/03618.50618.6318.6501,9570.00%
2021/03/02219.18819.3118.95-61,940-0.31%
2021/02/261120.03120.1020.00101,8980.53%
2021/02/251120.40620.3720.6551,7830.28%
2021/02/24119.2500.0018.8011,6210.06%
2021/02/22219.3300.0019.3521,6340.12%
2021/02/181018.9500.0019.00101,6680.60%
2021/02/0300.00217.6317.85-21,900-0.11%
2021/01/28118.4000.0018.0511,9700.05%
2021/01/1400.00118.7018.90-12,147-0.05%
2021/01/13119.1500.0018.8512,1810.05%
2021/01/12218.9000.0018.5522,2230.09%
2021/01/1100.00219.0019.05-22,256-0.09%
2021/01/0800.00218.0318.50-22,351-0.09%
2021/01/07418.2300.0018.0042,4470.16%
2021/01/0500.00419.1019.25-42,619-0.15%
2020/12/3100.00119.1519.15-12,818-0.04%
2020/12/29219.68319.5319.60-13,209-0.03%
2020/12/28119.0000.0019.1013,0280.03%
2020/12/23118.70218.9819.15-13,349-0.03%
2020/12/22219.60219.7319.0003,7030.00%
2020/12/18120.5000.0020.5514,1120.02%
2020/12/17119.95120.1019.9504,1890.00%
2020/12/1600.00120.1020.00-14,705-0.02%
2020/12/15119.95120.6019.8005,0600.00%
2020/12/14120.95320.6020.50-25,191-0.04%
2020/12/11221.2500.0021.1525,5350.04%
2020/12/1000.00121.7021.50-15,766-0.02%
2020/12/0800.00621.9021.80-66,518-0.09%
2020/12/0700.00621.4521.45-66,971-0.09%
2020/12/0400.001022.2521.95-107,180-0.14%
2020/11/30223.2000.0023.0027,5640.03%
2020/11/2500.00122.9022.80-17,755-0.01%
2020/11/23122.7000.0022.6517,7630.01%
2020/11/19123.65123.4023.4007,8900.00%
2020/11/18123.25123.3023.2507,8900.00%
2020/11/17122.85123.1523.2007,8980.00%
2020/11/16123.40123.6023.4007,9330.00%
2020/11/13322.55422.8323.40-17,893-0.01%
2020/11/12221.4300.0021.3027,8380.03%
2020/11/1000.00122.6522.35-17,820-0.01%
2020/11/06123.00123.1522.8507,8020.00%
2020/11/05123.5000.0023.0017,8000.01%
2020/11/0400.00122.8522.85-17,777-0.01%
2020/11/0300.00122.5522.65-17,798-0.01%
2020/11/02222.1300.0022.1527,8010.03%
2020/10/3000.00223.2023.15-27,784-0.03%
2020/10/29122.8000.0023.2517,8290.01%
2020/10/28923.45523.7023.3547,8260.05%
2020/10/27523.23623.5223.30-17,836-0.01%
2020/10/26123.30423.5123.35-37,840-0.04%
2020/10/22424.00424.2023.8507,8100.00%
2020/10/201324.071024.2124.8037,9410.04%
2020/10/191023.751124.0023.80-17,928-0.01%
2020/10/16624.562324.0923.75-177,893-0.22%
2020/10/15725.08825.4425.00-17,801-0.01%
2020/10/14426.5400.0026.1047,7020.05%
2020/10/13326.63227.1026.4517,6330.01%
2020/10/121125.92426.4326.7577,5730.09%
2020/10/0800.00726.4026.00-77,729-0.09%
2020/10/072827.4500.0026.65287,6730.36%
2020/10/06827.01627.5627.3027,4740.03%
2020/10/05225.00525.2025.70-37,325-0.04%
2020/09/30625.63425.8025.7527,2810.03%
2020/09/291125.361225.2825.25-17,206-0.01%
2020/09/28225.6000.0025.9027,1460.03%
2020/09/253127.482728.2325.6547,0270.06%
2020/09/24828.76428.8828.5046,6550.06%
2020/09/23628.08328.6029.5036,4470.05%
2020/09/22827.66627.3827.0526,1580.03%
2020/09/211127.61227.2027.9095,9890.15%
2020/09/18625.84326.0026.4535,4830.05%
2020/09/1700.00725.0024.70-75,132-0.14%
2020/09/161124.84524.2524.8565,0100.12%
2020/09/15222.10722.4924.35-54,661-0.11%
2020/09/14422.591023.0122.75-64,420-0.14%
2020/09/111624.63724.1624.1094,1550.22%
2020/09/103423.523123.2223.8033,6420.08%
2020/09/09621.99622.2022.8503,1960.00%
2020/09/08120.75221.3020.80-12,978-0.03%
2020/09/071421.632021.6020.85-62,920-0.21%
2020/09/031020.1500.0020.05102,6700.37%
2020/09/0200.00520.3020.60-52,603-0.19%
2020/08/3100.00319.9019.95-32,586-0.12%
2020/08/28519.2500.0019.3052,5820.19%
2020/08/2600.00419.1019.10-42,684-0.15%
2020/08/20418.5400.0017.3542,6080.15%
2020/08/1400.00218.1518.05-22,503-0.08%
2020/07/2400.00719.2919.40-72,970-0.24%
2020/07/2300.00218.8018.75-22,840-0.07%
2020/07/2100.001518.3718.15-152,786-0.54%
2020/07/20118.801018.3318.20-92,781-0.32%
2020/07/17219.05519.0818.80-32,767-0.11%
2020/07/1600.00119.4019.40-12,734-0.04%
2020/07/153219.79319.5518.85292,6851.08%
2020/07/1400.001019.2119.10-102,396-0.42%
2020/07/08519.0000.0019.0052,2620.22%
2020/07/07219.45219.5019.3002,2340.00%
2020/06/24218.0000.0018.0022,0980.10%
2020/06/2200.00118.7018.30-12,061-0.05%
2020/06/09119.75119.4519.2502,1580.00%
2020/06/04120.7000.0020.2512,1290.05%
2020/06/0300.003419.2620.20-342,039-1.67%
2020/06/023019.20919.0019.15211,9601.07%
2020/06/01119.00118.7518.6501,9120.00%
2020/05/2900.00118.0018.15-11,865-0.05%
2020/05/28118.1000.0017.7011,8590.05%
2020/05/26218.4500.0018.1021,8520.11%
2020/05/2500.00118.1018.20-11,855-0.05%
2020/05/221418.95318.5518.40111,8380.60%
2020/05/2100.00118.7518.75-11,815-0.06%
2020/05/20119.60119.1018.7501,7960.00%
2020/05/1900.00119.3519.00-11,736-0.06%
2020/05/18120.8000.0020.1011,6930.06%
2020/05/15120.8500.0020.4011,6770.06%
2020/05/1400.001221.2320.05-121,613-0.74%
2020/05/13920.72921.4320.5501,4720.00%
2020/05/12419.2000.0019.8041,2540.32%
2020/05/06219.70219.8818.6501,3510.00%
2020/03/2500.00110.5511.15-11,651-0.06%
2020/03/24110.0500.0010.1511,6900.06%
2020/03/1800.001112.0511.85-111,623-0.68%
2020/03/1700.00313.1513.15-31,523-0.20%
2020/03/13216.1500.0016.2021,4550.14%
2020/03/1200.00218.4517.70-21,412-0.14%
2020/03/1000.00219.3519.65-21,329-0.15%
2020/03/09220.3500.0019.8021,3140.15%
2020/03/0200.00219.2018.95-21,223-0.16%
2020/02/25619.68119.8019.6551,1650.43%
2020/02/18219.95419.9019.85-21,109-0.18%
2020/02/17420.31520.0219.85-11,084-0.09%
2020/02/14620.41520.5520.3511,0490.10%
2020/02/1300.00120.6520.15-11,042-0.10%
2020/02/12620.42120.6520.3051,0340.48%
2020/02/11120.30220.6820.45-11,006-0.10%
2020/02/10520.7100.0020.8051,0090.50%
2020/02/07621.1200.0021.0069920.60%
2020/02/06120.802020.1520.80-19912-2.08%
2020/02/0500.00520.2520.05-5833-0.60%
2020/02/042520.43820.2220.45177742.19%
2020/02/03619.7300.0019.7067040.85%
2020/01/31218.6000.0018.3026180.32%
2019/12/2600.00119.3019.00-1633-0.16%
2019/12/25119.1000.0019.2016330.16%
2019/12/2300.00218.9518.95-2627-0.32%
2019/12/2000.00619.0419.30-6623-0.96%
2019/12/19919.6700.0019.6096121.47%
2019/12/0600.00118.2018.20-1580-0.17%
2019/11/08119.60119.6019.5006730.00%
2019/11/07219.80119.8019.7016760.15%
2019/10/21119.9500.0019.8019160.11%
2019/10/1800.00619.1519.65-6921-0.65%
2019/10/1600.00118.0517.75-1909-0.11%
2019/10/15117.6500.0017.5519230.11%
2019/10/1400.00218.1017.60-2980-0.20%
2019/10/02118.2500.0018.2011,0550.09%
2019/09/26118.9000.0018.7511,0580.09%
2019/09/24118.55219.1019.05-11,063-0.09%
2019/09/19218.9300.0018.7021,0680.19%
2019/09/18119.1500.0019.0011,0670.09%
2019/09/17119.2500.0019.1511,0610.09%
2019/09/16119.7000.0019.6011,0590.09%
2019/09/05219.7000.0019.7021,0830.18%
2019/09/0300.00119.8019.65-11,074-0.09%
2019/09/02119.4500.0019.4511,0740.09%
2019/08/2100.00120.8020.40-11,127-0.09%
2019/08/06120.0000.0019.9011,1620.09%
2019/08/05220.6300.0020.3021,1880.17%
2019/08/02120.80121.0021.0001,2150.00%
2019/07/31123.40222.9321.80-11,214-0.08%
2019/07/30123.00123.1023.1001,1490.00%
2019/07/261123.241022.9522.9511,1370.09%
2019/07/24522.151521.9521.95-101,092-0.92%
2019/07/221021.9800.0022.10101,0770.93%
2019/07/19121.0000.0020.9511,0320.10%
2019/07/18121.60121.8021.1501,0260.00%
2019/07/1700.00121.8021.70-11,031-0.10%
2019/07/16122.201021.7321.45-91,036-0.87%
2019/07/09120.6000.0020.6011,0510.10%
2019/06/28521.3000.0020.9051,3390.37%
2019/06/05220.20220.1520.1501,8750.00%
2019/05/3100.00121.0521.05-11,905-0.05%
2019/05/30220.6500.0020.4521,8780.11%
2019/05/24119.5500.0019.0511,8590.05%
2019/05/2300.00520.1119.70-51,848-0.27%
2019/05/21219.20519.5519.90-31,821-0.16%
2019/05/20519.2500.0019.4551,8120.28%
2019/05/10122.95820.9520.85-71,698-0.41%
2019/05/08223.6500.0023.3021,6350.12%
2019/05/07223.1000.0023.4021,6270.12%
2019/05/06923.34423.2122.9551,6180.31%
2019/05/0200.00223.4523.40-21,552-0.13%
2019/04/2900.00322.7022.50-31,506-0.20%
2019/04/2300.00122.9022.60-11,480-0.07%
2019/04/1900.00323.2223.25-31,433-0.21%
2019/04/18323.25223.0022.8011,4080.07%
2019/04/17721.99521.9822.3021,3790.15%
2019/04/16121.8500.0021.5511,3630.07%
2019/04/15123.2000.0022.7011,3330.08%
2019/04/11223.20323.4223.25-11,299-0.08%
2019/04/10722.30622.4822.7011,2290.08%
2019/04/09422.30522.2421.80-11,195-0.08%
2019/04/08421.38421.6521.9001,1360.00%
2019/04/01919.42319.5319.4061,0530.57%
2019/03/29119.00119.0019.0001,0300.00%
2019/03/28118.9500.0018.4011,0180.10%
2019/03/2700.00118.9518.95-11,032-0.10%
2019/03/26318.80218.7818.6511,0590.09%
2019/03/2200.00118.4018.40-11,117-0.09%
2019/03/21818.285618.5718.45-481,080-4.44%
2019/03/2000.00117.4017.40-1997-0.10%
2019/03/1900.00517.2417.20-5973-0.51%
2019/03/18317.15316.9016.8009750.00%
2019/03/1500.00216.6516.50-2967-0.21%
2019/03/145817.061016.8216.75489694.95%
2019/03/131717.561517.8517.9029990.20%
2019/03/121117.001016.9417.3019310.11%
2019/03/11515.7000.0015.7558350.60%
2019/03/0400.00114.9015.10-1777-0.13%
2019/02/1400.00215.0015.00-2749-0.27%
2019/02/11214.1000.0014.1027350.27%
2019/01/04115.4000.0015.9516850.15%
2018/12/2500.00314.8514.90-3678-0.44%
2018/12/2400.00415.2815.25-4685-0.58%
2018/12/2200.00215.7015.30-2685-0.29%
2018/12/20215.60116.5015.1016780.15%
2018/12/19316.4700.0016.1036430.47%
2018/12/18516.0900.0016.6556050.83%
2018/09/2100.00113.4013.40-1842-0.12%
2018/09/03113.7000.0013.8017920.13%
2018/08/271015.1000.0015.10107501.33%
2018/08/2400.002013.7713.75-20708-2.82%
2018/08/071011.9000.0011.75104452.24%
2018/05/231014.8500.0014.85106581.52%
2018/05/2100.001015.4015.00-10598-1.67%
2018/03/13219.8000.0019.8029620.21%
2018/01/18426.4300.0026.2541,6220.25%
2018/01/16427.0000.0026.3041,6340.24%
2018/01/151027.4500.0027.10101,6340.61%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章