券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 1,302 | 0.77% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,316 | -0.08% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 28.58 | 28.10 | -2 | 1,313 | -0.15% |
|
| 2024/03/25 | 0 | 28.10 | 0 | 0.00 | 28.55 | 0 | 1,307 | 0.00% |
|
| 2024/03/22 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,300 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 27.40 | 27.45 | -5 | 1,287 | -0.39% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,280 | -0.08% |
|
| 2024/03/15 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,268 | 0.08% |
|
| 2024/03/14 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 1,264 | 0.08% |
|
| 2024/03/12 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,246 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.55 | 28.90 | -1 | 1,239 | -0.08% |
|
| 2024/03/06 | 4 | 29.61 | 0 | 0.00 | 29.75 | 4 | 1,221 | 0.33% |
|
| 2024/03/05 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,188 | 0.25% |
|
| 2024/03/04 | 3 | 29.13 | 1 | 29.25 | 29.00 | 2 | 1,175 | 0.17% |
|
| 2024/03/01 | 1 | 29.60 | 2 | 29.18 | 29.20 | -1 | 1,157 | -0.09% |
|
| 2024/02/27 | 2 | 30.45 | 1 | 30.40 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/26 | 1 | 31.85 | 2 | 32.30 | 31.60 | -1 | 1,090 | -0.09% |
|
| 2024/02/23 | 4 | 33.74 | 4 | 33.59 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 9 | 34.31 | 16 | 34.20 | 34.05 | -7 | 899 | -0.78% |
|
| 2024/02/21 | 1 | 31.50 | 2 | 31.50 | 31.50 | -1 | 513 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 412 | -0.24% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 26.55 | 26.50 | -5 | 524 | -0.95% |
|
| 2024/01/23 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 528 | 0.95% |
|
| 2024/01/08 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 601 | 0.33% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 28.03 | 27.95 | -4 | 607 | -0.66% |
|
| 2024/01/04 | 4 | 28.71 | 1 | 28.85 | 28.15 | 3 | 613 | 0.49% |
|
| 2024/01/03 | 1 | 29.15 | 2 | 29.00 | 28.00 | -1 | 591 | -0.17% |
|
| 2023/12/13 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 539 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 29.00 | 28.95 | -4 | 517 | -0.77% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 29.10 | 28.00 | -1 | 500 | -0.20% |
|
| 2023/11/24 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 480 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 459 | -0.22% |
|
| 2023/11/15 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 449 | 0.44% |
|
| 2023/11/08 | 3 | 29.43 | 4 | 29.18 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/11/07 | 3 | 29.25 | 0 | 0.00 | 29.15 | 3 | 357 | 0.84% |
|
| 2023/11/06 | 1 | 27.00 | 1 | 27.85 | 27.75 | 0 | 306 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 27.98 | 27.95 | -3 | 369 | -0.81% |
|
| 2023/10/19 | 3 | 27.88 | 3 | 28.07 | 27.75 | 0 | 468 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 527 | -0.38% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 26.55 | 26.35 | -10 | 624 | -1.60% |
|
| 2023/09/06 | 1 | 26.85 | 0 | 0.00 | 27.25 | 1 | 724 | 0.14% |
|
| 2023/07/31 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 792 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 11 | 29.61 | 9 | 29.48 | 29.65 | 2 | 720 | 0.28% |
|
| 2023/07/21 | 4 | 27.80 | 5 | 28.37 | 28.00 | -1 | 604 | -0.17% |
|
| 2023/07/19 | 3 | 27.08 | 0 | 0.00 | 26.65 | 3 | 566 | 0.53% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 27.93 | 27.65 | -3 | 590 | -0.51% |
|
| 2023/07/14 | 3 | 30.12 | 1 | 30.55 | 30.55 | 2 | 636 | 0.31% |
|
| 2023/07/13 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 672 | 0.45% |
|
| 2023/07/12 | 2 | 30.10 | 1 | 30.85 | 29.90 | 1 | 670 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 30.25 | 30.20 | -10 | 630 | -1.59% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 29.78 | 30.20 | -2 | 628 | -0.32% |
|
| 2023/06/30 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 611 | 0.33% |
|
| 2023/06/28 | 0 | 0.00 | 15 | 29.25 | 29.35 | -15 | 619 | -2.42% |
|
| 2023/06/27 | 4 | 29.49 | 0 | 0.00 | 29.20 | 4 | 625 | 0.64% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 29.35 | 29.45 | -10 | 715 | -1.40% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 725 | -0.14% |
|
| 2023/06/08 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 734 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 29.85 | 29.80 | -10 | 742 | -1.35% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 29.75 | 29.80 | -2 | 768 | -0.26% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 29.15 | 29.30 | 0 | 795 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10.2 | 29.45 | 29.25 | -10.2 | 813 | -1.25% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 28.90 | 29.00 | -3 | 812 | -0.37% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 28.42 | 28.45 | -6 | 821 | -0.73% |
|
| 2023/05/24 | 1 | 28.45 | 1 | 28.90 | 28.75 | 0 | 832 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 20 | 28.55 | 28.75 | -20 | 853 | -2.34% |
|
| 2023/05/19 | 10 | 28.10 | 11 | 28.11 | 28.10 | -1 | 859 | -0.12% |
|
| 2023/05/16 | 20 | 27.99 | 0 | 0.00 | 27.95 | 20 | 1,159 | 1.73% |
|
| 2023/05/08 | 1 | 28.75 | 5 | 28.75 | 28.70 | -4 | 1,159 | -0.34% |
|
| 2023/05/04 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 1,170 | 0.85% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 28.60 | 28.55 | -3 | 1,172 | -0.26% |
|
| 2023/04/21 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/20 | 6 | 29.38 | 26 | 29.36 | 29.30 | -20 | 1,138 | -1.76% |
|
| 2023/04/19 | 40.2 | 30.48 | 0 | 0.00 | 30.15 | 40.2 | 1,118 | 3.59% |
|
| 2023/04/18 | 7 | 30.41 | 4 | 30.40 | 30.70 | 3 | 1,043 | 0.29% |
|
| 2023/04/14 | 0 | 0.00 | 14 | 29.65 | 29.55 | -14 | 964 | -1.45% |
|
| 2023/04/13 | 14 | 29.72 | 0 | 0.00 | 29.55 | 14 | 959 | 1.46% |
|
| 2023/04/12 | 0 | 0.00 | 24 | 29.88 | 30.05 | -24 | 962 | -2.49% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 961 | -0.52% |
|
| 2023/04/10 | 5 | 29.05 | 0 | 0.00 | 29.35 | 5 | 959 | 0.52% |
|
| 2023/04/07 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 957 | 0.52% |
|
| 2023/04/06 | 15 | 29.23 | 1 | 29.25 | 29.20 | 14 | 951 | 1.47% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.75 | 29.65 | 0 | 947 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 29.65 | 29.45 | -5 | 942 | -0.53% |
|
| 2023/03/28 | 5 | 29.40 | 12 | 29.87 | 29.65 | -7 | 945 | -0.74% |
|
| 2023/03/27 | 20 | 29.76 | 25 | 29.79 | 29.55 | -5 | 944 | -0.53% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 30.10 | 29.90 | -4 | 937 | -0.43% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 913 | -0.22% |
|
| 2023/03/22 | 22 | 29.50 | 6 | 29.50 | 29.30 | 16 | 867 | 1.84% |
|
| 2023/03/21 | 3 | 29.17 | 12 | 29.15 | 29.25 | -9 | 858 | -1.05% |
|
| 2023/03/20 | 1 | 28.25 | 42 | 28.94 | 28.90 | -41 | 856 | -4.79% |
|
| 2023/03/16 | 18 | 28.11 | 5 | 27.90 | 27.90 | 13 | 857 | 1.52% |
|
| 2023/03/15 | 1 | 28.85 | 1 | 29.15 | 28.90 | 0 | 860 | 0.00% |
|
| 2023/03/14 | 4 | 28.63 | 28 | 28.94 | 29.10 | -24 | 866 | -2.77% |
|
| 2023/03/13 | 5 | 28.02 | 7 | 29.10 | 29.10 | -2 | 867 | -0.23% |
|
| 2023/03/10 | 14 | 29.03 | 0 | 0.00 | 28.70 | 14 | 872 | 1.60% |
|
| 2023/03/09 | 54 | 29.73 | 0 | 0.00 | 29.55 | 54 | 879 | 6.14% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 30.28 | 30.20 | -9 | 873 | -1.03% |
|
| 2023/03/07 | 3 | 29.83 | 0 | 0.00 | 30.10 | 3 | 867 | 0.35% |
|
| 2023/03/06 | 8 | 29.75 | 8 | 29.99 | 30.00 | 0 | 863 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 29.58 | 29.60 | -4 | 840 | -0.48% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 29.13 | 29.15 | -3 | 830 | -0.36% |
|
| 2023/03/01 | 14 | 28.61 | 10 | 28.85 | 28.85 | 4 | 827 | 0.48% |
|
| 2023/02/24 | 1 | 29.00 | 27 | 29.15 | 29.00 | -26 | 829 | -3.13% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 29.19 | 29.20 | -6 | 829 | -0.72% |
|
| 2023/02/22 | 16 | 28.55 | 7 | 28.64 | 28.70 | 9 | 836 | 1.08% |
|
| 2023/02/21 | 7 | 29.15 | 6 | 29.35 | 29.05 | 1 | 839 | 0.12% |
|
| 2023/02/20 | 9 | 29.51 | 0 | 0.00 | 29.50 | 9 | 837 | 1.07% |
|
| 2023/02/17 | 2 | 29.10 | 7 | 29.55 | 29.60 | -5 | 841 | -0.59% |
|
| 2023/02/16 | 17 | 29.18 | 4 | 29.40 | 29.40 | 13 | 839 | 1.55% |
|
| 2023/02/15 | 8 | 30.04 | 7 | 29.92 | 29.60 | 1 | 828 | 0.12% |
|
| 2023/02/14 | 3 | 28.03 | 3 | 28.40 | 29.25 | 0 | 619 | 0.00% |
|
| 2023/02/13 | 7 | 26.46 | 8 | 26.65 | 26.60 | -1 | 577 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 23 | 26.75 | 26.70 | -23 | 588 | -3.91% |
|
| 2023/02/09 | 33 | 26.97 | 4 | 27.15 | 27.05 | 29 | 599 | 4.84% |
|
| 2023/02/08 | 0 | 0.00 | 34 | 27.33 | 27.40 | -34 | 606 | -5.60% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 27.29 | 27.25 | -6 | 613 | -0.98% |
|
| 2023/02/06 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 616 | 0.16% |
|
| 2023/02/03 | 13 | 27.83 | 9 | 27.67 | 27.60 | 4 | 619 | 0.65% |
|
| 2023/02/02 | 11 | 27.69 | 9 | 27.50 | 27.75 | 2 | 614 | 0.33% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 606 | -1.65% |
|
| 2023/01/30 | 1 | 26.05 | 3 | 26.35 | 26.45 | -2 | 597 | -0.33% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 601 | -0.17% |
|
| 2023/01/13 | 3 | 26.03 | 0 | 0.00 | 25.85 | 3 | 604 | 0.50% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 26.35 | 26.60 | -2 | 632 | -0.32% |
|
| 2023/01/06 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 638 | 0.16% |
|
| 2023/01/03 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 706 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 25.80 | 25.65 | -10 | 698 | -1.43% |
|
| 2022/12/27 | 0 | 0.00 | 13 | 26.17 | 25.95 | -13 | 701 | -1.85% |
|
| 2022/12/26 | 5 | 25.40 | 5 | 25.50 | 25.50 | 0 | 701 | 0.00% |
|
| 2022/12/23 | 5 | 25.05 | 18 | 25.39 | 25.55 | -13 | 710 | -1.83% |
|
| 2022/12/22 | 2 | 25.38 | 0 | 0.00 | 25.35 | 2 | 726 | 0.28% |
|
| 2022/12/21 | 3 | 25.30 | 9 | 25.44 | 25.25 | -6 | 745 | -0.81% |
|
| 2022/12/20 | 14 | 25.71 | 13 | 26.15 | 25.15 | 1 | 751 | 0.13% |
|
| 2022/12/19 | 28 | 26.16 | 3 | 26.05 | 26.00 | 25 | 767 | 3.26% |
|
| 2022/12/16 | 28 | 26.67 | 0 | 0.00 | 26.70 | 28 | 766 | 3.65% |
|
| 2022/12/15 | 5 | 27.25 | 3 | 27.35 | 27.10 | 2 | 775 | 0.26% |
|
| 2022/12/14 | 0 | 0.00 | 16 | 27.15 | 27.25 | -16 | 781 | -2.05% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 26.75 | 26.65 | -3 | 783 | -0.38% |
|
| 2022/12/12 | 15 | 26.12 | 17 | 26.46 | 26.55 | -2 | 801 | -0.25% |
|
| 2022/12/08 | 16 | 26.50 | 8 | 26.50 | 26.40 | 8 | 817 | 0.98% |
|
| 2022/12/07 | 5 | 26.60 | 0 | 0.00 | 26.65 | 5 | 825 | 0.61% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 829 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 28.13 | 28.20 | -3 | 874 | -0.34% |
|
| 2022/12/02 | 7 | 27.90 | 1 | 28.00 | 27.85 | 6 | 877 | 0.68% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 27.98 | 28.05 | -3 | 872 | -0.34% |
|
| 2022/11/29 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 895 | 0.11% |
|
| 2022/11/28 | 12 | 26.59 | 23 | 26.96 | 27.35 | -11 | 923 | -1.19% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 26.90 | 26.65 | -9 | 1,038 | -0.87% |
|
| 2022/11/24 | 0 | 0.00 | 39 | 26.75 | 26.85 | -39 | 1,085 | -3.59% |
|
| 2022/11/23 | 11 | 26.45 | 0 | 0.00 | 26.20 | 11 | 1,089 | 1.01% |
|
| 2022/11/22 | 32 | 26.35 | 0 | 0.00 | 26.15 | 32 | 1,123 | 2.85% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 27.20 | 26.65 | -10 | 1,132 | -0.88% |
|
| 2022/11/18 | 8 | 27.04 | 16 | 27.46 | 26.70 | -8 | 1,141 | -0.70% |
|
| 2022/11/17 | 0 | 0.00 | 25 | 27.02 | 27.25 | -25 | 1,154 | -2.16% |
|
| 2022/11/16 | 0 | 0.00 | 32 | 26.70 | 26.60 | -32 | 1,160 | -2.76% |
|
| 2022/11/15 | 41 | 26.43 | 15 | 26.70 | 26.90 | 26 | 1,189 | 2.19% |
|
| 2022/11/14 | 54 | 26.42 | 9 | 26.55 | 26.45 | 45 | 1,201 | 3.75% |
|
| 2022/11/11 | 52 | 26.81 | 25 | 26.87 | 26.45 | 27 | 1,223 | 2.21% |
|
| 2022/11/10 | 3 | 26.70 | 24 | 26.79 | 26.70 | -21 | 1,240 | -1.69% |
|
| 2022/11/09 | 0 | 0.00 | 21 | 26.50 | 26.55 | -21 | 1,257 | -1.67% |
|
| 2022/11/08 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,278 | 0.08% |
|
| 2022/11/07 | 35 | 26.03 | 0 | 0.00 | 26.05 | 35 | 1,294 | 2.70% |
|
| 2022/11/04 | 10 | 25.25 | 13 | 26.03 | 26.10 | -3 | 1,316 | -0.23% |
|
| 2022/11/03 | 8 | 24.57 | 17 | 25.13 | 25.50 | -9 | 1,334 | -0.67% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 23.95 | 23.90 | -5 | 1,592 | -0.31% |
|
| 2022/10/28 | 10 | 23.50 | 10 | 23.35 | 23.35 | 0 | 1,628 | 0.00% |
|
| 2022/10/26 | 10 | 23.40 | 10 | 23.63 | 23.45 | 0 | 1,706 | 0.00% |
|
| 2022/10/25 | 14 | 23.62 | 14 | 23.68 | 23.50 | 0 | 1,751 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 23.90 | 23.85 | -10 | 1,898 | -0.53% |
|
| 2022/10/21 | 8 | 23.43 | 13 | 23.54 | 23.50 | -5 | 1,961 | -0.25% |
|
| 2022/10/20 | 20 | 23.70 | 0 | 0.00 | 23.75 | 20 | 1,997 | 1.00% |
|
| 2022/10/18 | 5 | 24.40 | 19 | 24.77 | 24.80 | -14 | 2,042 | -0.69% |
|
| 2022/10/17 | 12 | 22.96 | 8 | 23.86 | 24.20 | 4 | 2,112 | 0.19% |
|
| 2022/10/13 | 12 | 23.59 | 0 | 0.00 | 22.75 | 12 | 2,211 | 0.54% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 24.45 | 24.35 | -5 | 2,261 | -0.22% |
|
| 2022/10/11 | 20 | 24.68 | 0 | 0.00 | 23.70 | 20 | 2,291 | 0.87% |
|
| 2022/09/29 | 0 | 0.00 | 16 | 26.06 | 26.00 | -16 | 2,590 | -0.62% |
|
| 2022/09/28 | 27 | 26.00 | 5 | 25.25 | 24.90 | 22 | 2,601 | 0.85% |
|
| 2022/09/27 | 6 | 27.02 | 12 | 27.33 | 27.50 | -6 | 2,605 | -0.23% |
|
| 2022/09/26 | 10 | 28.05 | 5 | 26.85 | 26.85 | 5 | 2,627 | 0.19% |
|
| 2022/09/23 | 2 | 28.93 | 0 | 0.00 | 28.95 | 2 | 2,655 | 0.08% |
|
| 2022/09/22 | 14 | 29.14 | 10 | 29.33 | 29.35 | 4 | 2,689 | 0.15% |
|
| 2022/09/21 | 10 | 29.35 | 10 | 29.20 | 29.20 | 0 | 2,724 | 0.00% |
|
| 2022/09/20 | 15 | 29.97 | 15 | 29.80 | 29.80 | 0 | 2,777 | 0.00% |
|
| 2022/09/19 | 10 | 30.18 | 0 | 0.00 | 29.85 | 10 | 2,863 | 0.35% |
|
| 2022/09/16 | 19 | 31.38 | 0 | 0.00 | 30.70 | 19 | 3,141 | 0.60% |
|
| 2022/09/14 | 7 | 30.30 | 7 | 31.10 | 31.50 | 0 | 3,301 | 0.00% |
|
| 2022/09/13 | 27 | 31.70 | 27 | 31.69 | 31.70 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 15 | 31.92 | 8 | 31.65 | 31.65 | 7 | 3,327 | 0.21% |
|
| 2022/09/07 | 1 | 32.45 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/06 | 1 | 33.10 | 3 | 33.48 | 33.05 | -2 | 3,369 | -0.06% |
|
| 2022/09/05 | 9 | 33.82 | 5 | 33.94 | 33.95 | 4 | 3,421 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 34.98 | 35.00 | -3 | 3,489 | -0.09% |
|
| 2022/09/01 | 11 | 36.09 | 2 | 36.20 | 35.80 | 9 | 3,618 | 0.25% |
|
| 2022/08/31 | 2 | 35.90 | 8 | 34.56 | 35.90 | -6 | 3,784 | -0.16% |
|
| 2022/08/30 | 7 | 33.65 | 7 | 34.25 | 34.25 | 0 | 3,777 | 0.00% |
|
| 2022/08/29 | 30 | 33.55 | 27 | 33.72 | 33.60 | 3 | 3,805 | 0.08% |
|
| 2022/08/26 | 7 | 35.05 | 0 | 0.00 | 35.25 | 7 | 3,843 | 0.18% |
|
| 2022/08/25 | 5 | 34.95 | 12 | 35.17 | 35.00 | -7 | 3,899 | -0.18% |
|
| 2022/08/24 | 5 | 35.05 | 2 | 34.95 | 34.85 | 3 | 3,944 | 0.08% |
|
| 2022/08/23 | 8 | 34.93 | 8 | 35.43 | 35.35 | 0 | 3,996 | 0.00% |
|
| 2022/08/22 | 5 | 35.80 | 14 | 35.91 | 35.60 | -9 | 4,117 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 21 | 36.62 | 36.80 | -21 | 4,111 | -0.51% |
|
| 2022/08/18 | 5 | 36.95 | 12 | 36.72 | 36.80 | -7 | 4,106 | -0.17% |
|
| 2022/08/17 | 2 | 36.30 | 8 | 36.55 | 36.55 | -6 | 4,089 | -0.15% |
|
| 2022/08/16 | 17 | 36.00 | 0 | 0.00 | 35.90 | 17 | 4,087 | 0.42% |
|
| 2022/08/15 | 14 | 35.57 | 12 | 35.86 | 35.90 | 2 | 4,116 | 0.05% |
|
| 2022/08/12 | 11 | 35.33 | 28 | 35.45 | 35.50 | -17 | 4,183 | -0.41% |
|
| 2022/08/11 | 31 | 35.10 | 20 | 35.11 | 35.10 | 11 | 4,197 | 0.26% |
|
| 2022/08/10 | 22 | 34.76 | 19 | 34.88 | 34.90 | 3 | 4,206 | 0.07% |
|
| 2022/08/09 | 43 | 36.12 | 13 | 34.88 | 34.75 | 30 | 4,199 | 0.71% |
|
| 2022/08/08 | 4 | 38.39 | 1 | 38.55 | 38.25 | 3 | 4,067 | 0.07% |
|
| 2022/08/05 | 8 | 39.28 | 0 | 0.00 | 39.55 | 8 | 4,022 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 38.03 | 38.85 | -9 | 3,998 | -0.23% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 39.13 | 38.70 | -4 | 3,995 | -0.10% |
|
| 2022/08/02 | 5 | 37.90 | 5 | 38.35 | 38.35 | 0 | 4,080 | 0.00% |
|
| 2022/08/01 | 4 | 38.40 | 1 | 38.15 | 38.15 | 3 | 4,116 | 0.07% |
|
| 2022/07/29 | 14 | 39.84 | 9 | 39.29 | 39.15 | 5 | 4,145 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 11 | 39.02 | 39.25 | -11 | 4,272 | -0.26% |
|
| 2022/07/26 | 20 | 38.63 | 1 | 38.50 | 38.50 | 19 | 4,759 | 0.40% |
|
| 2022/07/25 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 5,027 | 0.02% |
|
| 2022/07/22 | 5 | 39.50 | 5 | 38.90 | 39.00 | 0 | 5,141 | 0.00% |
|
| 2022/07/20 | 5 | 38.60 | 5 | 38.55 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 36.65 | 36.85 | -1 | 5,045 | -0.02% |
|
| 2022/07/15 | 1 | 36.60 | 2 | 36.85 | 36.55 | -1 | 5,000 | -0.02% |
|
| 2022/07/12 | 8 | 33.93 | 8 | 33.50 | 33.50 | 0 | 4,810 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 34.60 | 33.85 | -1 | 4,781 | -0.02% |
|
| 2022/07/08 | 2 | 35.25 | 4 | 35.15 | 35.55 | -2 | 4,727 | -0.04% |
|
| 2022/07/07 | 8 | 33.18 | 8 | 33.89 | 34.15 | 0 | 4,684 | 0.00% |
|
| 2022/07/06 | 5 | 33.53 | 13 | 33.70 | 32.70 | -8 | 4,659 | -0.17% |
|
| 2022/07/04 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 4,614 | 0.07% |
|
| 2022/07/01 | 4 | 35.20 | 14 | 34.45 | 33.30 | -10 | 4,597 | -0.22% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 1 | 38.30 | 2 | 37.95 | 37.90 | -1 | 4,509 | -0.02% |
|
| 2022/06/28 | 2 | 39.63 | 0 | 0.00 | 39.35 | 2 | 4,477 | 0.04% |
|
| 2022/06/24 | 31 | 38.86 | 16 | 39.06 | 39.55 | 15 | 4,348 | 0.34% |
|
| 2022/06/23 | 9 | 37.59 | 23 | 37.59 | 39.25 | -14 | 4,055 | -0.35% |
|
| 2022/06/22 | 1 | 36.05 | 0 | 0.00 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.20 | 36.70 | -1 | 3,899 | -0.03% |
|
| 2022/06/20 | 1 | 36.70 | 0 | 0.00 | 35.20 | 1 | 3,899 | 0.03% |
|
| 2022/06/17 | 25 | 37.50 | 1 | 37.65 | 37.60 | 24 | 3,885 | 0.62% |
|
| 2022/06/16 | 1 | 40.05 | 24 | 39.15 | 38.05 | -23 | 3,870 | -0.59% |
|
| 2022/06/15 | 1 | 40.45 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/14 | 13 | 40.44 | 0 | 0.00 | 40.50 | 13 | 3,827 | 0.34% |
|
| 2022/06/13 | 11 | 40.63 | 1 | 41.80 | 40.45 | 10 | 3,751 | 0.27% |
|
| 2022/06/10 | 1 | 41.00 | 13 | 40.65 | 41.25 | -12 | 3,657 | -0.33% |
|
| 2022/06/09 | 20 | 41.54 | 49 | 41.32 | 40.05 | -29 | 3,487 | -0.83% |
|
| 2022/06/08 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,198 | 0.03% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 38.93 | 39.10 | -3 | 3,155 | -0.10% |
|
| 2022/06/06 | 6 | 38.93 | 4 | 39.34 | 38.30 | 2 | 3,116 | 0.06% |
|
| 2022/06/02 | 4 | 39.26 | 2 | 39.43 | 39.40 | 2 | 3,051 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 38.72 | 39.30 | -3 | 2,992 | -0.10% |
|
| 2022/05/31 | 2 | 38.50 | 6 | 38.44 | 38.50 | -4 | 2,936 | -0.14% |
|
| 2022/05/30 | 11 | 38.31 | 15 | 37.97 | 38.75 | -4 | 2,867 | -0.14% |
|
| 2022/05/27 | 5 | 36.33 | 9 | 36.72 | 36.75 | -4 | 2,737 | -0.15% |
|
| 2022/05/26 | 8 | 35.45 | 4 | 36.23 | 36.00 | 4 | 2,711 | 0.15% |
|
| 2022/05/25 | 4 | 35.64 | 0 | 0.00 | 35.70 | 4 | 2,693 | 0.15% |
|
| 2022/05/24 | 6 | 36.52 | 5 | 36.24 | 35.70 | 1 | 2,694 | 0.04% |
|
| 2022/05/23 | 5 | 36.63 | 16 | 37.03 | 37.40 | -11 | 2,664 | -0.41% |
|
| 2022/05/20 | 4 | 37.09 | 1 | 37.35 | 36.95 | 3 | 2,618 | 0.11% |
|
| 2022/05/19 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 2,521 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 2,486 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.90 | 35.85 | -1 | 2,448 | -0.04% |
|
| 2022/05/16 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 2,426 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 2,416 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,405 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 23 | 35.13 | 34.90 | -23 | 2,373 | -0.97% |
|
| 2022/05/10 | 10 | 35.93 | 5 | 36.16 | 35.10 | 5 | 2,345 | 0.21% |
|
| 2022/05/09 | 2 | 36.60 | 4 | 36.74 | 36.10 | -2 | 2,215 | -0.09% |
|
| 2022/05/06 | 4 | 36.74 | 4 | 36.81 | 36.75 | 0 | 2,153 | 0.00% |
|
| 2022/05/05 | 8 | 37.79 | 7 | 38.01 | 38.20 | 1 | 2,085 | 0.05% |
|
| 2022/05/04 | 7 | 38.32 | 3 | 37.58 | 37.75 | 4 | 1,991 | 0.20% |
|
| 2022/05/03 | 16 | 39.06 | 23 | 38.99 | 39.00 | -7 | 1,766 | -0.40% |
|
| 2022/04/29 | 22 | 37.77 | 15 | 38.49 | 38.05 | 7 | 1,252 | 0.56% |
|
| 2022/04/28 | 3 | 34.75 | 3 | 35.20 | 35.60 | 0 | 963 | 0.00% |
|
| 2022/04/27 | 12 | 33.37 | 10 | 33.55 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 870 | -0.11% |
|
| 2022/04/01 | 1 | 35.40 | 1 | 35.95 | 35.95 | 0 | 949 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 36.70 | 36.75 | -15 | 979 | -1.53% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 35.50 | 35.50 | -5 | 1,015 | -0.49% |
|
| 2022/03/25 | 15 | 36.30 | 0 | 0.00 | 35.75 | 15 | 1,054 | 1.42% |
|
| 2022/03/24 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,096 | 0.09% |
|
| 2022/03/23 | 5 | 35.85 | 0 | 0.00 | 36.05 | 5 | 1,163 | 0.43% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.35 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 32.48 | 32.85 | -2 | 1,828 | -0.11% |
|
| 2022/03/15 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,985 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 31.90 | 31.90 | -10 | 2,280 | -0.44% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 2,453 | -0.04% |
|
| 2022/03/08 | 1 | 31.30 | 1 | 31.70 | 31.25 | 0 | 3,387 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 3,600 | -0.06% |
|
| 2022/03/03 | 2 | 34.28 | 0 | 0.00 | 34.00 | 2 | 3,740 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 3,963 | -0.03% |
|
| 2022/02/17 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 5,370 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 34.15 | 34.35 | -2 | 5,728 | -0.03% |
|
| 2022/02/10 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 5,781 | 0.02% |
|
| 2022/01/25 | 1 | 33.80 | 0 | 0.00 | 32.60 | 1 | 5,893 | 0.02% |
|
| 2022/01/24 | 1 | 32.60 | 0 | 0.00 | 33.75 | 1 | 5,920 | 0.02% |
|
| 2022/01/21 | 1 | 34.40 | 0 | 0.00 | 33.65 | 1 | 5,925 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 35.20 | 35.80 | -2 | 5,975 | -0.03% |
|
| 2022/01/14 | 2 | 33.85 | 0 | 0.00 | 34.20 | 2 | 5,989 | 0.03% |
|
| 2022/01/13 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 5,997 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 5,993 | -0.02% |
|
| 2022/01/11 | 5 | 35.55 | 0 | 0.00 | 35.65 | 5 | 5,999 | 0.08% |
|
| 2022/01/07 | 2 | 37.00 | 2 | 37.28 | 36.95 | 0 | 6,028 | 0.00% |
|
| 2022/01/06 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 6,001 | 0.02% |
|
| 2022/01/05 | 2 | 38.10 | 0 | 0.00 | 38.25 | 2 | 5,991 | 0.03% |
|
| 2022/01/04 | 24 | 39.13 | 14 | 39.10 | 39.05 | 10 | 5,988 | 0.17% |
|
| 2022/01/03 | 5 | 40.46 | 0 | 0.00 | 39.75 | 5 | 5,960 | 0.08% |
|
| 2021/12/30 | 23 | 40.10 | 6 | 40.05 | 40.15 | 17 | 5,957 | 0.29% |
|
| 2021/12/29 | 6 | 40.60 | 4 | 40.99 | 40.50 | 2 | 5,953 | 0.03% |
|
| 2021/12/28 | 3 | 39.75 | 10 | 40.10 | 39.70 | -7 | 5,923 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.00 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/24 | 7 | 40.31 | 2 | 40.38 | 40.20 | 5 | 5,919 | 0.08% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 5,905 | -0.02% |
|
| 2021/12/22 | 14 | 40.67 | 1 | 41.00 | 40.80 | 13 | 5,914 | 0.22% |
|
| 2021/12/21 | 6 | 40.48 | 1 | 41.10 | 40.40 | 5 | 5,898 | 0.08% |
|
| 2021/12/20 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 5,839 | -0.02% |
|
| 2021/12/16 | 13 | 43.40 | 5 | 43.94 | 42.75 | 8 | 5,812 | 0.14% |
|
| 2021/12/15 | 16 | 43.93 | 16 | 44.08 | 44.20 | 0 | 5,577 | 0.00% |
|
| 2021/12/14 | 7 | 40.61 | 8 | 41.55 | 40.60 | -1 | 5,355 | -0.02% |
|
| 2021/12/13 | 13 | 42.30 | 6 | 42.20 | 42.20 | 7 | 5,309 | 0.13% |
|
| 2021/12/10 | 1 | 42.50 | 2 | 42.55 | 42.15 | -1 | 5,308 | -0.02% |
|
| 2021/12/09 | 15 | 42.52 | 1 | 42.80 | 42.80 | 14 | 5,358 | 0.26% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 43.20 | 42.85 | -2 | 5,273 | -0.04% |
|
| 2021/12/07 | 10 | 42.95 | 0 | 0.00 | 41.80 | 10 | 5,228 | 0.19% |
|
| 2021/12/06 | 11 | 42.33 | 7 | 42.50 | 43.50 | 4 | 5,125 | 0.08% |
|
| 2021/12/03 | 6 | 42.99 | 3 | 42.48 | 43.45 | 3 | 4,973 | 0.06% |
|
| 2021/12/02 | 18 | 44.87 | 13 | 43.80 | 41.10 | 5 | 4,752 | 0.11% |
|
| 2021/12/01 | 35 | 42.38 | 10 | 43.40 | 43.70 | 25 | 4,109 | 0.61% |
|
| 2021/11/30 | 2 | 40.18 | 3 | 40.62 | 40.85 | -1 | 3,921 | -0.03% |
|
| 2021/11/29 | 13 | 38.39 | 13 | 37.97 | 39.25 | 0 | 3,925 | 0.00% |
|
| 2021/11/26 | 16 | 38.60 | 0 | 0.00 | 37.80 | 16 | 3,900 | 0.41% |
|
| 2021/11/25 | 1 | 40.10 | 1 | 40.30 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 2 | 39.78 | 3 | 40.37 | 40.25 | -1 | 3,902 | -0.03% |
|
| 2021/11/23 | 14 | 40.10 | 7 | 39.73 | 39.20 | 7 | 3,854 | 0.18% |
|
| 2021/11/22 | 8 | 41.49 | 0 | 0.00 | 41.40 | 8 | 3,805 | 0.21% |
|
| 2021/11/19 | 5 | 40.60 | 14 | 40.36 | 40.35 | -9 | 3,741 | -0.24% |
|
| 2021/11/18 | 6 | 41.23 | 25 | 43.10 | 41.40 | -19 | 3,650 | -0.52% |
|
| 2021/11/17 | 14 | 43.16 | 5 | 42.74 | 43.05 | 9 | 3,501 | 0.26% |
|
| 2021/11/16 | 16 | 41.35 | 11 | 41.91 | 43.10 | 5 | 2,904 | 0.17% |
|
| 2021/11/15 | 8 | 37.95 | 1 | 39.10 | 39.20 | 7 | 2,650 | 0.26% |
|
| 2021/11/12 | 8 | 35.38 | 32 | 35.44 | 35.65 | -24 | 2,572 | -0.93% |
|
| 2021/11/11 | 1 | 35.60 | 9 | 35.51 | 35.60 | -8 | 2,612 | -0.31% |
|
| 2021/11/09 | 1 | 34.40 | 1 | 34.60 | 34.60 | 0 | 3,000 | 0.00% |
|
| 2021/11/08 | 2 | 33.83 | 2 | 34.60 | 34.60 | 0 | 3,001 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 33.49 | 33.15 | -6 | 3,147 | -0.19% |
|
| 2021/11/03 | 1 | 32.10 | 6 | 32.73 | 32.70 | -5 | 3,214 | -0.16% |
|
| 2021/11/02 | 9 | 32.12 | 0 | 0.00 | 31.80 | 9 | 3,258 | 0.28% |
|
| 2021/11/01 | 3 | 32.73 | 27 | 32.90 | 33.00 | -24 | 3,416 | -0.70% |
|
| 2021/10/29 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 3,488 | 0.06% |
|
| 2021/10/28 | 6 | 31.83 | 5 | 32.02 | 32.20 | 1 | 3,586 | 0.03% |
|
| 2021/10/27 | 1 | 32.00 | 6 | 31.86 | 32.00 | -5 | 3,673 | -0.14% |
|
| 2021/10/26 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 3,934 | 0.03% |
|
| 2021/10/25 | 5 | 30.33 | 2 | 30.95 | 31.10 | 3 | 4,187 | 0.07% |
|
| 2021/10/22 | 3 | 30.58 | 3 | 30.57 | 30.70 | 0 | 4,317 | 0.00% |
|
| 2021/10/20 | 2 | 29.60 | 3 | 29.87 | 29.90 | -1 | 4,606 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 29.95 | 29.70 | -3 | 5,112 | -0.06% |
|
| 2021/10/18 | 12 | 29.64 | 6 | 29.99 | 29.20 | 6 | 5,200 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 28.18 | 28.50 | -3 | 5,530 | -0.05% |
|
| 2021/10/14 | 1 | 26.75 | 0 | 0.00 | 27.05 | 1 | 5,543 | 0.02% |
|
| 2021/10/12 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 5,725 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 5,766 | -0.03% |
|
| 2021/10/06 | 2 | 27.25 | 2 | 26.70 | 26.70 | 0 | 5,835 | 0.00% |
|
| 2021/10/04 | 1 | 27.20 | 1 | 26.65 | 26.65 | 0 | 5,912 | 0.00% |
|
| 2021/10/01 | 5 | 27.88 | 2 | 27.40 | 27.40 | 3 | 5,908 | 0.05% |
|
| 2021/09/30 | 4 | 28.49 | 7 | 28.73 | 28.70 | -3 | 5,897 | -0.05% |
|
| 2021/09/29 | 8 | 28.60 | 1 | 28.00 | 28.30 | 7 | 5,895 | 0.12% |
|
| 2021/09/28 | 5 | 29.88 | 0 | 0.00 | 29.50 | 5 | 5,885 | 0.08% |
|
| 2021/09/27 | 3 | 30.10 | 2 | 30.40 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/24 | 6 | 30.38 | 1 | 30.00 | 30.00 | 5 | 5,873 | 0.09% |
|
| 2021/09/23 | 8 | 31.26 | 7 | 30.97 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 26 | 31.88 | 2 | 31.60 | 31.05 | 24 | 5,884 | 0.41% |
|
| 2021/09/17 | 5 | 33.87 | 7 | 33.70 | 33.60 | -2 | 5,929 | -0.03% |
|
| 2021/09/16 | 1 | 33.20 | 1 | 32.80 | 32.95 | 0 | 5,917 | 0.00% |
|
| 2021/09/15 | 10 | 32.51 | 15 | 33.52 | 32.85 | -5 | 6,030 | -0.08% |
|
| 2021/09/14 | 14 | 33.85 | 12 | 33.83 | 32.60 | 2 | 6,166 | 0.03% |
|
| 2021/09/13 | 4 | 34.01 | 14 | 34.01 | 34.00 | -10 | 6,102 | -0.16% |
|
| 2021/09/10 | 21 | 33.14 | 4 | 33.51 | 33.40 | 17 | 6,097 | 0.28% |
|
| 2021/09/09 | 2 | 31.50 | 49 | 32.61 | 34.15 | -47 | 6,234 | -0.75% |
|
| 2021/09/08 | 12 | 31.20 | 19 | 31.11 | 31.05 | -7 | 6,267 | -0.11% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 32.19 | 32.20 | -4 | 6,247 | -0.06% |
|
| 2021/09/06 | 3 | 32.47 | 1 | 31.95 | 31.65 | 2 | 6,233 | 0.03% |
|
| 2021/09/03 | 18 | 33.58 | 6 | 33.87 | 33.60 | 12 | 6,189 | 0.19% |
|
| 2021/09/02 | 9 | 34.00 | 16 | 34.70 | 33.35 | -7 | 6,155 | -0.11% |
|
| 2021/09/01 | 43 | 34.54 | 9 | 34.46 | 34.50 | 34 | 6,085 | 0.56% |
|
| 2021/08/31 | 12 | 33.90 | 7 | 33.49 | 34.20 | 5 | 6,026 | 0.08% |
|
| 2021/08/30 | 3 | 32.58 | 31 | 33.01 | 33.90 | -28 | 5,926 | -0.47% |
|
| 2021/08/27 | 8 | 31.71 | 0 | 0.00 | 31.55 | 8 | 5,852 | 0.14% |
|
| 2021/08/26 | 29 | 32.15 | 31 | 32.05 | 32.10 | -2 | 5,830 | -0.03% |
|
| 2021/08/25 | 2 | 31.00 | 5 | 31.44 | 31.65 | -3 | 5,794 | -0.05% |
|
| 2021/08/24 | 23 | 31.35 | 2 | 31.35 | 30.55 | 21 | 5,759 | 0.36% |
|
| 2021/08/23 | 7 | 30.52 | 18 | 30.87 | 31.05 | -11 | 5,706 | -0.19% |
|
| 2021/08/20 | 13 | 29.65 | 4 | 29.94 | 29.80 | 9 | 5,675 | 0.16% |
|
| 2021/08/19 | 6 | 29.94 | 3 | 29.97 | 29.50 | 3 | 5,650 | 0.05% |
|
| 2021/08/18 | 2 | 30.18 | 15 | 30.81 | 30.95 | -13 | 5,618 | -0.23% |
|
| 2021/08/17 | 43 | 30.57 | 31 | 28.90 | 28.80 | 12 | 5,581 | 0.21% |
|
| 2021/08/16 | 25 | 30.04 | 10 | 30.32 | 30.45 | 15 | 5,487 | 0.27% |
|
| 2021/08/13 | 5 | 34.45 | 37 | 35.32 | 32.00 | -32 | 5,264 | -0.61% |
|
| 2021/08/12 | 17 | 34.17 | 1 | 34.30 | 34.30 | 16 | 4,968 | 0.32% |
|
| 2021/08/11 | 21 | 34.16 | 0 | 0.00 | 33.70 | 21 | 4,918 | 0.43% |
|
| 2021/08/10 | 3 | 34.25 | 32 | 34.86 | 35.40 | -29 | 4,800 | -0.60% |
|
| 2021/08/09 | 17 | 34.21 | 5 | 34.81 | 33.65 | 12 | 4,711 | 0.25% |
|
| 2021/08/06 | 16 | 34.14 | 9 | 33.90 | 33.75 | 7 | 4,640 | 0.15% |
|
| 2021/08/05 | 18 | 34.87 | 13 | 35.28 | 34.55 | 5 | 4,596 | 0.11% |
|
| 2021/08/04 | 13 | 34.39 | 16 | 34.43 | 33.85 | -3 | 4,448 | -0.07% |
|
| 2021/08/03 | 4 | 35.18 | 6 | 36.14 | 35.10 | -2 | 4,373 | -0.05% |
|
| 2021/08/02 | 10 | 34.99 | 1 | 35.05 | 35.05 | 9 | 4,267 | 0.21% |
|
| 2021/07/30 | 34 | 36.61 | 23 | 36.47 | 36.05 | 11 | 4,183 | 0.26% |
|
| 2021/07/29 | 18 | 34.80 | 65 | 34.62 | 37.40 | -47 | 3,906 | -1.20% |
|
| 2021/07/28 | 14 | 34.04 | 20 | 33.60 | 34.00 | -6 | 3,650 | -0.16% |
|
| 2021/07/27 | 6 | 34.71 | 2 | 34.73 | 35.15 | 4 | 3,548 | 0.11% |
|
| 2021/07/26 | 75 | 35.01 | 7 | 34.82 | 35.50 | 68 | 3,458 | 1.97% |
|
| 2021/07/23 | 14 | 34.26 | 23 | 34.07 | 34.80 | -9 | 3,332 | -0.27% |
|
| 2021/07/22 | 1 | 32.70 | 4 | 32.66 | 33.10 | -3 | 2,881 | -0.10% |
|
| 2021/07/21 | 27 | 29.66 | 12 | 28.95 | 30.10 | 15 | 2,879 | 0.52% |
|
| 2021/07/20 | 14 | 27.84 | 2 | 27.80 | 27.40 | 12 | 2,737 | 0.44% |
|
| 2021/07/19 | 1 | 27.95 | 6 | 28.17 | 28.50 | -5 | 2,959 | -0.17% |
|
| 2021/07/16 | 1 | 27.45 | 3 | 27.67 | 27.20 | -2 | 3,211 | -0.06% |
|
| 2021/07/15 | 1 | 26.90 | 1 | 26.70 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/07/14 | 1 | 26.10 | 5 | 26.19 | 26.05 | -4 | 3,100 | -0.13% |
|
| 2021/07/13 | 7 | 26.74 | 5 | 27.23 | 26.00 | 2 | 3,099 | 0.06% |
|
| 2021/07/12 | 3 | 26.52 | 6 | 26.94 | 27.00 | -3 | 3,047 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 26.07 | 26.15 | -3 | 3,006 | -0.10% |
|
| 2021/07/08 | 1 | 25.60 | 2 | 26.00 | 25.65 | -1 | 3,015 | -0.03% |
|
| 2021/07/07 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 3,105 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 30 | 25.20 | 25.20 | -30 | 3,100 | -0.97% |
|
| 2021/07/05 | 1 | 26.30 | 1 | 25.85 | 25.80 | 0 | 3,104 | 0.00% |
|
| 2021/07/02 | 5 | 24.99 | 1 | 25.20 | 24.95 | 4 | 3,095 | 0.13% |
|
| 2021/07/01 | 2 | 24.40 | 0 | 0.00 | 24.25 | 2 | 3,092 | 0.06% |
|
| 2021/06/30 | 2 | 25.40 | 3 | 25.92 | 25.20 | -1 | 3,101 | -0.03% |
|
| 2021/06/29 | 35 | 26.56 | 30 | 25.55 | 25.55 | 5 | 3,138 | 0.16% |
|
| 2021/06/28 | 32 | 26.49 | 5 | 26.80 | 27.10 | 27 | 3,074 | 0.88% |
|
| 2021/06/25 | 3 | 26.65 | 7 | 26.66 | 25.85 | -4 | 2,985 | -0.13% |
|
| 2021/06/24 | 5 | 26.17 | 6 | 25.91 | 25.85 | -1 | 2,897 | -0.03% |
|
| 2021/06/23 | 6 | 24.94 | 6 | 25.47 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 8 | 24.26 | 2 | 23.95 | 23.90 | 6 | 2,578 | 0.23% |
|
| 2021/06/21 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 5 | 25.53 | 26 | 25.53 | 26.05 | -21 | 2,517 | -0.83% |
|
| 2021/06/17 | 5 | 23.25 | 9 | 24.26 | 24.85 | -4 | 2,304 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 2,202 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 22.45 | 22.35 | -10 | 2,192 | -0.46% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 22.53 | 22.20 | -3 | 2,198 | -0.14% |
|
| 2021/06/08 | 2 | 21.60 | 0 | 0.00 | 21.85 | 2 | 2,198 | 0.09% |
|
| 2021/06/07 | 2 | 21.23 | 0 | 0.00 | 21.50 | 2 | 2,206 | 0.09% |
|
| 2021/06/02 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 2,354 | 0.04% |
|
| 2021/06/01 | 3 | 22.32 | 1 | 22.40 | 22.30 | 2 | 2,377 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 12 | 22.18 | 22.05 | -12 | 2,372 | -0.51% |
|
| 2021/05/26 | 1 | 21.90 | 0 | 0.00 | 22.20 | 1 | 2,377 | 0.04% |
|
| 2021/05/25 | 5 | 21.79 | 2 | 22.23 | 22.30 | 3 | 2,377 | 0.13% |
|
| 2021/05/21 | 1 | 20.20 | 1 | 20.95 | 20.95 | 0 | 2,405 | 0.00% |
|
| 2021/05/18 | 1 | 18.25 | 6 | 19.38 | 19.65 | -5 | 2,445 | -0.20% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 2,453 | -0.04% |
|
| 2021/05/11 | 16 | 22.93 | 14 | 22.20 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/10 | 11 | 24.31 | 1 | 23.90 | 23.90 | 10 | 2,333 | 0.43% |
|
| 2021/05/07 | 10 | 23.88 | 3 | 24.05 | 24.20 | 7 | 2,326 | 0.30% |
|
| 2021/05/06 | 1 | 23.35 | 1 | 24.05 | 23.70 | 0 | 2,304 | 0.00% |
|
| 2021/05/05 | 3 | 24.42 | 0 | 0.00 | 23.35 | 3 | 2,288 | 0.13% |
|
| 2021/05/04 | 5 | 23.80 | 31 | 24.27 | 24.10 | -26 | 2,272 | -1.14% |
|
| 2021/05/03 | 2 | 25.40 | 0 | 0.00 | 24.65 | 2 | 2,231 | 0.09% |
|
| 2021/04/29 | 11 | 27.65 | 0 | 0.00 | 26.60 | 11 | 2,178 | 0.50% |
|
| 2021/04/28 | 1 | 27.65 | 11 | 27.25 | 26.90 | -10 | 2,110 | -0.47% |
|
| 2021/04/27 | 3 | 28.32 | 2 | 28.08 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 43 | 28.36 | 3 | 28.77 | 28.80 | 40 | 1,943 | 2.06% |
|
| 2021/04/23 | 17 | 27.01 | 19 | 27.27 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/22 | 17 | 26.71 | 12 | 26.75 | 27.20 | 5 | 1,459 | 0.34% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 1,090 | -0.09% |
|
| 2021/04/20 | 1 | 24.55 | 7 | 24.51 | 24.45 | -6 | 1,080 | -0.56% |
|
| 2021/04/19 | 2 | 24.33 | 0 | 0.00 | 24.35 | 2 | 1,077 | 0.19% |
|
| 2021/04/16 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 1,064 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,040 | -0.10% |
|
| 2021/04/14 | 8 | 24.75 | 0 | 0.00 | 23.80 | 8 | 1,012 | 0.79% |
|
| 2021/04/13 | 2 | 25.45 | 4 | 25.73 | 24.65 | -2 | 971 | -0.21% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 858 | -0.12% |
|
| 2021/04/08 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 845 | 0.24% |
|
| 2021/04/07 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 833 | 0.12% |
|
| 2021/04/06 | 3 | 24.82 | 10 | 25.00 | 24.35 | -7 | 829 | -0.84% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.73 | 25.30 | -2 | 803 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 739 | -0.14% |
|
| 2021/03/29 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 728 | 0.14% |
|
| 2021/03/15 | 1 | 23.45 | 0 | 0.00 | 23.90 | 1 | 708 | 0.14% |
|
| 2021/03/09 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 677 | 0.15% |
|
| 2021/03/08 | 1 | 25.00 | 3 | 25.45 | 25.00 | -2 | 649 | -0.31% |
|
| 2021/02/23 | 1 | 24.10 | 1 | 24.30 | 24.30 | 0 | 447 | 0.00% |
|
| 2021/02/22 | 1 | 24.00 | 2 | 24.05 | 24.10 | -1 | 398 | -0.25% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 324 | -3.09% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 20.45 | 20.05 | -2 | 323 | -0.62% |
|
| 2021/01/20 | 3 | 20.87 | 3 | 20.83 | 20.65 | 0 | 317 | 0.00% |
|
| 2021/01/18 | 2 | 21.10 | 0 | 0.00 | 21.65 | 2 | 312 | 0.64% |
|
| 2021/01/04 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2020/12/24 | 2 | 22.20 | 0 | 0.00 | 21.90 | 2 | 293 | 0.68% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 296 | -0.34% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 301 | -0.66% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 300 | -0.66% |
|
| 2020/12/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 305 | 0.33% |
|
| 2020/12/01 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 312 | 0.32% |
|
| 2020/11/27 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 330 | 3.03% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 22.70 | 22.40 | -11 | 482 | -2.28% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 483 | -0.21% |
|
| 2020/11/13 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 529 | 0.19% |
|
| 2020/11/09 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 588 | 0.17% |
|
| 2020/11/06 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 595 | 0.17% |
|
| 2020/10/30 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 721 | 0.14% |
|
| 2020/10/21 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,166 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 22.25 | 22.30 | -3 | 2,343 | -0.13% |
|
| 2020/09/23 | 5 | 23.40 | 1 | 23.40 | 23.50 | 4 | 2,421 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 23.75 | 23.55 | -2 | 2,440 | -0.08% |
|
| 2020/09/15 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 2,506 | 0.20% |
|
| 2020/09/14 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 2,513 | 0.04% |
|
| 2020/09/11 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 2,518 | 0.04% |
|
| 2020/09/09 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 2,518 | 0.04% |
|
| 2020/09/08 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 2,517 | 0.04% |
|
| 2020/09/07 | 1 | 25.20 | 3 | 25.50 | 25.30 | -2 | 2,523 | -0.08% |
|
| 2020/09/03 | 1 | 26.65 | 1 | 26.00 | 26.00 | 0 | 2,584 | 0.00% |
|
| 2020/09/01 | 2 | 26.90 | 2 | 26.50 | 26.35 | 0 | 2,577 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 2,534 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.65 | 25.05 | -1 | 2,430 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 23.80 | 24.00 | -4 | 2,483 | -0.16% |
|
| 2020/08/20 | 2 | 23.08 | 2 | 24.43 | 23.25 | 0 | 2,484 | 0.00% |
|
| 2020/08/19 | 6 | 25.23 | 1 | 24.95 | 25.00 | 5 | 2,474 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 26.13 | 26.00 | -2 | 2,464 | -0.08% |
|
| 2020/08/14 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 2,454 | 0.04% |
|
| 2020/08/10 | 1 | 26.85 | 10 | 26.75 | 26.60 | -9 | 2,406 | -0.37% |
|
| 2020/08/07 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 2,415 | 0.04% |
|
| 2020/08/06 | 1 | 27.35 | 1 | 27.40 | 27.40 | 0 | 2,406 | 0.00% |
|
| 2020/08/04 | 13 | 28.87 | 0 | 0.00 | 28.25 | 13 | 2,410 | 0.54% |
|
| 2020/08/03 | 1 | 28.30 | 5 | 28.21 | 28.50 | -4 | 2,364 | -0.17% |
|
| 2020/07/30 | 13 | 28.33 | 2 | 28.35 | 27.80 | 11 | 2,320 | 0.47% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 25.85 | 25.55 | -5 | 2,186 | -0.23% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 27.56 | 27.30 | -8 | 2,146 | -0.37% |
|
| 2020/07/24 | 10 | 27.63 | 13 | 27.75 | 27.00 | -3 | 2,102 | -0.14% |
|
| 2020/07/23 | 17 | 26.69 | 10 | 26.75 | 26.40 | 7 | 1,932 | 0.36% |
|
| 2020/07/22 | 6 | 25.89 | 1 | 25.85 | 25.85 | 5 | 1,791 | 0.28% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 24.95 | 24.35 | -1 | 1,664 | -0.06% |
|
| 2020/07/15 | 2 | 24.35 | 0 | 0.00 | 24.25 | 2 | 1,670 | 0.12% |
|
| 2020/07/14 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,672 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 1,690 | -0.30% |
|
| 2020/07/09 | 1 | 25.90 | 17 | 26.31 | 25.90 | -16 | 1,670 | -0.96% |
|
| 2020/07/08 | 6 | 24.98 | 6 | 26.07 | 26.85 | 0 | 1,621 | 0.00% |
|
| 2020/07/07 | 18 | 25.90 | 2 | 25.95 | 24.90 | 16 | 1,473 | 1.09% |
|
| 2020/07/06 | 3 | 23.05 | 1 | 25.05 | 25.10 | 2 | 1,331 | 0.15% |
|
| 2020/07/03 | 6 | 22.75 | 3 | 22.95 | 22.85 | 3 | 1,199 | 0.25% |
|
| 2020/07/01 | 1 | 21.40 | 1 | 21.90 | 21.40 | 0 | 1,129 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,106 | -0.09% |
|
| 2020/06/23 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 1,110 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 1,081 | -0.18% |
|
| 2020/06/11 | 5 | 22.86 | 0 | 0.00 | 21.20 | 5 | 1,141 | 0.44% |
|
| 2020/06/10 | 0 | 0.00 | 11 | 23.28 | 23.55 | -11 | 1,122 | -0.98% |
|
| 2020/06/08 | 5 | 23.11 | 5 | 23.40 | 23.00 | 0 | 1,131 | 0.00% |
|
| 2020/06/05 | 5 | 23.15 | 5 | 23.29 | 23.20 | 0 | 1,179 | 0.00% |
|
| 2020/06/03 | 13 | 23.00 | 0 | 0.00 | 22.80 | 13 | 1,181 | 1.10% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 1,170 | -0.17% |
|
| 2020/05/29 | 2 | 23.45 | 0 | 0.00 | 22.85 | 2 | 1,161 | 0.17% |
|
| 2020/05/28 | 2 | 22.75 | 0 | 0.00 | 22.40 | 2 | 1,129 | 0.18% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.45 | 21.75 | -1 | 1,147 | -0.09% |
|
| 2020/05/14 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 1,188 | 0.17% |
|
| 2020/05/12 | 2 | 23.20 | 0 | 0.00 | 22.70 | 2 | 1,158 | 0.17% |
|
| 2020/05/07 | 1 | 21.60 | 1 | 21.95 | 22.40 | 0 | 1,086 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 1,048 | -0.10% |
|
| 2020/04/30 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,027 | 0.10% |
|
| 2020/04/28 | 2 | 21.75 | 2 | 21.40 | 21.35 | 0 | 1,007 | 0.00% |
|
| 2020/04/27 | 1 | 20.50 | 1 | 20.45 | 20.50 | 0 | 940 | 0.00% |
|
| 2020/04/23 | 1 | 20.10 | 0 | 0.00 | 19.75 | 1 | 926 | 0.11% |
|
| 2020/04/22 | 1 | 19.95 | 1 | 19.95 | 19.85 | 0 | 915 | 0.00% |
|
| 2020/04/20 | 1 | 19.30 | 1 | 19.80 | 20.75 | 0 | 879 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 838 | -0.24% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 820 | -0.12% |
|
| 2020/04/14 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 829 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 828 | -0.12% |
|
| 2020/04/09 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 855 | 0.12% |
|
| 2020/04/08 | 1 | 17.35 | 1 | 18.25 | 17.90 | 0 | 861 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 848 | -0.12% |
|
| 2020/03/27 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 860 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.60 | 13.30 | -1 | 864 | -0.12% |
|
| 2020/03/16 | 1 | 18.75 | 1 | 18.20 | 17.35 | 0 | 916 | 0.00% |
|
| 2020/03/13 | 1 | 18.85 | 0 | 0.00 | 19.20 | 1 | 985 | 0.10% |
|
| 2020/03/10 | 1 | 21.75 | 1 | 21.90 | 21.90 | 0 | 1,014 | 0.00% |
|
| 2020/02/27 | 1 | 22.50 | 1 | 22.35 | 21.90 | 0 | 1,705 | 0.00% |
|
| 2020/02/24 | 1 | 22.60 | 1 | 22.60 | 22.70 | 0 | 2,192 | 0.00% |
|
| 2020/02/21 | 1 | 23.70 | 1 | 23.70 | 23.70 | 0 | 2,214 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 2,531 | -0.20% |
|
| 2020/02/10 | 1 | 21.95 | 1 | 22.10 | 21.90 | 0 | 2,630 | 0.00% |
|
| 2020/01/30 | 3 | 22.23 | 2 | 22.10 | 22.05 | 1 | 2,809 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 2,789 | -0.04% |
|
| 2020/01/10 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 2,787 | 0.04% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 25.05 | 24.50 | -2 | 2,753 | -0.07% |
|
| 2020/01/03 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 2,757 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,739 | -0.04% |
|
| 2019/12/31 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 2,726 | 0.07% |
|
| 2019/12/30 | 2 | 25.75 | 7 | 25.70 | 25.60 | -5 | 2,725 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 25.85 | 25.90 | -3 | 2,727 | -0.11% |
|
| 2019/12/26 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 2,731 | 0.04% |
|
| 2019/12/18 | 8 | 26.46 | 0 | 0.00 | 26.35 | 8 | 2,753 | 0.29% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.80 | 26.45 | -1 | 2,769 | -0.04% |
|
| 2019/12/16 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 2,768 | 0.04% |
|
| 2019/12/10 | 1 | 28.30 | 6 | 28.43 | 28.05 | -5 | 2,669 | -0.19% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 6 | 28.23 | 2 | 28.15 | 27.70 | 4 | 2,606 | 0.15% |
|
| 2019/12/04 | 9 | 27.72 | 10 | 27.92 | 28.30 | -1 | 2,541 | -0.04% |
|
| 2019/12/03 | 16 | 27.33 | 22 | 26.94 | 27.80 | -6 | 2,462 | -0.24% |
|
| 2019/12/02 | 23 | 28.01 | 7 | 28.32 | 27.80 | 16 | 2,358 | 0.68% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 2,077 | -0.24% |
|
| 2019/11/27 | 6 | 26.63 | 25 | 26.60 | 26.60 | -19 | 2,090 | -0.91% |
|
| 2019/11/26 | 10 | 27.22 | 10 | 27.06 | 27.00 | 0 | 2,178 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 27.25 | 27.40 | -2 | 2,179 | -0.09% |
|
| 2019/11/22 | 5 | 26.82 | 1 | 26.45 | 26.75 | 4 | 2,116 | 0.19% |
|
| 2019/11/21 | 27 | 26.71 | 23 | 26.74 | 27.40 | 4 | 2,041 | 0.20% |
|
| 2019/11/20 | 3 | 25.30 | 0 | 0.00 | 25.80 | 3 | 1,686 | 0.18% |
|
| 2019/11/19 | 3 | 25.78 | 1 | 25.70 | 25.70 | 2 | 1,660 | 0.12% |
|
| 2019/11/18 | 0 | 0.00 | 24 | 26.61 | 26.25 | -24 | 1,638 | -1.46% |
|
| 2019/11/15 | 24 | 25.46 | 4 | 25.49 | 25.45 | 20 | 1,575 | 1.27% |
|
| 2019/11/14 | 10 | 25.23 | 10 | 25.15 | 25.05 | 0 | 1,520 | 0.00% |
|
| 2019/11/13 | 6 | 24.95 | 16.1 | 25.33 | 25.40 | -10.1 | 1,482 | -0.68% |
|
| 2019/11/12 | 1 | 23.70 | 13 | 24.10 | 24.40 | -12 | 1,349 | -0.89% |
|
| 2019/11/11 | 1 | 23.70 | 0 | 0.00 | 23.00 | 1 | 1,289 | 0.08% |
|
| 2019/11/06 | 10 | 23.40 | 0 | 0.00 | 23.45 | 10 | 1,282 | 0.78% |
|
| 2019/11/05 | 8 | 23.28 | 0 | 0.00 | 23.40 | 8 | 1,268 | 0.63% |
|
| 2019/11/04 | 1 | 24.10 | 38 | 24.04 | 24.00 | -37 | 1,252 | -2.95% |
|
| 2019/11/01 | 0 | 0.00 | 23 | 23.63 | 23.65 | -23 | 1,149 | -2.00% |
|
| 2019/10/31 | 1 | 21.75 | 3 | 21.48 | 21.50 | -2 | 1,073 | -0.19% |
|
| 2019/10/29 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,116 | 0.09% |
|
| 2019/10/24 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,136 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 1,149 | -0.09% |
|
| 2019/10/17 | 1 | 22.05 | 0 | 0.00 | 22.30 | 1 | 1,269 | 0.08% |
|
| 2019/10/14 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 1,270 | 0.16% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,261 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 1,261 | -0.40% |
|
| 2019/10/03 | 6 | 23.03 | 5 | 23.48 | 23.50 | 1 | 1,262 | 0.08% |
|
| 2019/10/01 | 31 | 23.24 | 2 | 23.05 | 23.10 | 29 | 1,289 | 2.25% |
|
| 2019/09/26 | 6 | 23.72 | 39 | 23.83 | 23.75 | -33 | 1,272 | -2.59% |
|
| 2019/09/25 | 1 | 23.65 | 5 | 23.75 | 23.30 | -4 | 1,227 | -0.33% |
|
| 2019/09/24 | 0 | 0.00 | 9 | 23.52 | 23.20 | -9 | 1,219 | -0.74% |
|
| 2019/09/23 | 4 | 23.25 | 1 | 23.25 | 23.25 | 3 | 1,207 | 0.25% |
|
| 2019/09/20 | 1 | 23.30 | 4 | 23.53 | 23.55 | -3 | 1,200 | -0.25% |
|
| 2019/09/19 | 5 | 22.70 | 0 | 0.00 | 22.45 | 5 | 1,174 | 0.43% |
|
| 2019/09/18 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,163 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,153 | -0.09% |
|
| 2019/09/12 | 1 | 23.55 | 0 | 0.00 | 22.90 | 1 | 1,149 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 23.19 | 23.20 | -4 | 1,142 | -0.35% |
|
| 2019/09/10 | 8 | 23.33 | 0 | 0.00 | 23.00 | 8 | 1,129 | 0.71% |
|
| 2019/09/09 | 9 | 24.01 | 4 | 24.00 | 23.60 | 5 | 1,119 | 0.45% |
|
| 2019/09/06 | 32 | 23.35 | 0 | 0.00 | 23.20 | 32 | 1,050 | 3.05% |
|
| 2019/09/04 | 12 | 23.18 | 2 | 23.25 | 23.35 | 10 | 1,029 | 0.97% |
|
| 2019/09/03 | 13 | 23.44 | 1 | 23.50 | 22.95 | 12 | 1,015 | 1.18% |
|
| 2019/09/02 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 970 | 0.52% |
|
| 2019/08/30 | 4 | 23.86 | 2 | 23.75 | 23.45 | 2 | 944 | 0.21% |
|
| 2019/08/29 | 9 | 23.66 | 13 | 23.80 | 24.70 | -4 | 900 | -0.44% |
|
| 2019/08/28 | 5 | 22.64 | 1 | 22.70 | 23.00 | 4 | 778 | 0.51% |
|
| 2019/08/27 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 717 | 0.14% |
|
| 2019/08/26 | 4 | 21.68 | 0 | 0.00 | 21.40 | 4 | 716 | 0.56% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 703 | -0.14% |
|
| 2019/08/20 | 9 | 22.58 | 9 | 22.58 | 21.60 | 0 | 687 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.15 | 22.50 | -1 | 625 | -0.16% |
|
| 2019/08/13 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 588 | 0.17% |
|
| 2019/08/02 | 3 | 21.10 | 2 | 20.98 | 21.00 | 1 | 593 | 0.17% |
|
| 2019/08/01 | 2 | 21.65 | 0 | 0.00 | 21.35 | 2 | 602 | 0.33% |
|
| 2019/07/31 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 580 | 0.34% |
|
| 2019/07/25 | 1 | 22.40 | 0 | 0.00 | 22.80 | 1 | 623 | 0.16% |
|
| 2019/07/24 | 6 | 22.25 | 0 | 0.00 | 22.20 | 6 | 609 | 0.98% |
|
| 2019/07/23 | 5 | 22.40 | 0 | 0.00 | 22.50 | 5 | 621 | 0.80% |
|
| 2019/07/22 | 1 | 22.10 | 7 | 22.76 | 22.60 | -6 | 619 | -0.97% |
|
| 2019/07/19 | 1 | 21.25 | 3 | 21.33 | 22.00 | -2 | 543 | -0.37% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.75 | 21.05 | -1 | 618 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,098 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,067 | -0.19% |
|
| 2019/07/04 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,053 | 0.09% |
|
| 2019/06/27 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,078 | 0.09% |
|
| 2019/06/05 | 10 | 19.00 | 13 | 18.81 | 18.70 | -3 | 1,186 | -0.25% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 17.60 | 17.95 | -2 | 1,182 | -0.17% |
|
| 2019/05/27 | 3 | 17.75 | 0 | 0.00 | 17.55 | 3 | 1,209 | 0.25% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,357 | -0.15% |
|
| 2019/05/13 | 1 | 19.90 | 0 | 0.00 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/10 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 1,377 | 0.07% |
|
| 2019/05/08 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 1,354 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 14 | 21.58 | 21.35 | -14 | 1,336 | -1.05% |
|
| 2019/05/03 | 14 | 22.15 | 1 | 21.05 | 22.40 | 13 | 1,312 | 0.99% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 22.00 | 21.70 | -5 | 1,273 | -0.39% |
|
| 2019/04/24 | 4 | 22.75 | 2 | 22.75 | 22.45 | 2 | 1,258 | 0.16% |
|
| 2019/04/23 | 7 | 22.15 | 0 | 0.00 | 22.10 | 7 | 1,226 | 0.57% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 23.19 | 22.85 | -5 | 1,203 | -0.42% |
|
| 2019/04/18 | 5 | 23.51 | 5 | 22.67 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/17 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 1,101 | 0.45% |
|
| 2019/04/16 | 7 | 22.86 | 10 | 23.24 | 22.75 | -3 | 1,072 | -0.28% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 20.85 | 21.60 | -6 | 803 | -0.75% |
|
| 2019/04/12 | 1 | 19.95 | 1 | 19.70 | 19.65 | 0 | 722 | 0.00% |
|
| 2019/03/26 | 5 | 20.00 | 0 | 0.00 | 19.75 | 5 | 868 | 0.58% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 20.75 | 20.20 | -2 | 851 | -0.24% |
|
| 2019/03/19 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 837 | 0.12% |
|
| 2019/03/15 | 5 | 20.15 | 8 | 20.11 | 19.75 | -3 | 831 | -0.36% |
|
| 2019/03/14 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 797 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 808 | -0.12% |
|
| 2019/03/08 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 848 | 0.12% |
|
| 2019/03/05 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 942 | 0.32% |
|
| 2019/02/27 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 938 | 0.32% |
|
| 2019/02/26 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 942 | 0.21% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 20.68 | 20.80 | -2 | 937 | -0.21% |
|
| 2019/02/22 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 889 | 0.11% |
|
| 2019/02/21 | 2 | 20.35 | 4 | 20.53 | 20.20 | -2 | 872 | -0.23% |
|
| 2019/02/20 | 1 | 19.55 | 0 | 0.00 | 19.90 | 1 | 805 | 0.12% |
|
| 2019/02/19 | 4 | 19.60 | 1 | 19.50 | 19.45 | 3 | 790 | 0.38% |
|
| 2019/02/14 | 3 | 19.50 | 2 | 19.35 | 19.35 | 1 | 777 | 0.13% |
|
| 2019/02/13 | 8 | 19.82 | 9 | 19.96 | 19.55 | -1 | 769 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 731 | -0.14% |
|
| 2019/01/28 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 758 | 0.13% |
|
| 2019/01/15 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 767 | 0.39% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 741 | -0.13% |
|
| 2018/12/26 | 2 | 20.35 | 1 | 20.35 | 19.45 | 1 | 722 | 0.14% |
|
| 2018/12/25 | 1 | 19.55 | 1 | 19.25 | 19.25 | 0 | 654 | 0.00% |
|
| 2018/12/24 | 1 | 19.60 | 1 | 20.05 | 20.05 | 0 | 625 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 19.01 | 19.05 | -4 | 597 | -0.67% |
|
| 2018/12/12 | 1 | 20.20 | 0 | 0.00 | 19.60 | 1 | 597 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 19.33 | 19.40 | -4 | 588 | -0.68% |
|
| 2018/12/03 | 5 | 20.79 | 1 | 20.75 | 20.70 | 4 | 628 | 0.64% |
|
| 2018/11/30 | 1 | 19.10 | 3 | 20.03 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/29 | 5 | 19.62 | 0 | 0.00 | 19.30 | 5 | 599 | 0.83% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 16.99 | 17.05 | -5 | 561 | -0.89% |
|
| 2018/11/15 | 5 | 16.60 | 0 | 0.00 | 16.70 | 5 | 601 | 0.83% |
|
| 2018/11/02 | 15 | 17.24 | 23 | 17.48 | 17.50 | -8 | 842 | -0.95% |
|
| 2018/11/01 | 8 | 16.75 | 0 | 0.00 | 16.90 | 8 | 834 | 0.96% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,063 | -0.09% |
|
| 2018/10/05 | 2 | 18.10 | 0 | 0.00 | 17.60 | 2 | 2,549 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 5,110 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 21.82 | 21.55 | -3 | 5,385 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 5,421 | -0.04% |
|
| 2018/09/05 | 5 | 23.28 | 6 | 23.43 | 23.20 | -1 | 5,463 | -0.02% |
|
| 2018/09/04 | 3 | 22.75 | 0 | 0.00 | 22.65 | 3 | 5,484 | 0.05% |
|
| 2018/08/30 | 1 | 24.60 | 1 | 24.00 | 23.90 | 0 | 5,822 | 0.00% |
|
| 2018/08/28 | 3 | 24.00 | 0 | 0.00 | 23.95 | 3 | 6,060 | 0.05% |
|
| 2018/08/27 | 1 | 23.75 | 1 | 24.05 | 24.00 | 0 | 6,113 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 23.43 | 23.65 | -4 | 6,196 | -0.06% |
|
| 2018/08/22 | 1 | 24.25 | 5 | 23.52 | 23.40 | -4 | 6,251 | -0.06% |
|
| 2018/08/21 | 3 | 24.07 | 3 | 23.97 | 24.00 | 0 | 6,508 | 0.00% |
|
| 2018/08/17 | 7 | 24.83 | 7 | 24.90 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/16 | 8 | 24.30 | 8 | 24.11 | 24.20 | 0 | 6,641 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 24.01 | 24.15 | -7 | 6,628 | -0.11% |
|
| 2018/08/14 | 7 | 24.94 | 6 | 24.83 | 24.80 | 1 | 6,606 | 0.02% |
|
| 2018/08/13 | 1 | 24.20 | 3 | 24.00 | 23.80 | -2 | 6,551 | -0.03% |
|
| 2018/08/10 | 17 | 25.14 | 22 | 25.18 | 24.80 | -5 | 6,509 | -0.08% |
|
| 2018/08/08 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 6,442 | 0.05% |
|
| 2018/08/06 | 5 | 25.20 | 1 | 25.00 | 25.00 | 4 | 6,405 | 0.06% |
|
| 2018/08/03 | 2 | 25.30 | 2 | 25.20 | 25.20 | 0 | 6,392 | 0.00% |
|
| 2018/08/02 | 2 | 24.80 | 1 | 26.00 | 25.00 | 1 | 6,374 | 0.02% |
|
| 2018/08/01 | 9 | 26.82 | 6 | 26.65 | 26.85 | 3 | 6,341 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 27.72 | 26.70 | -3 | 6,318 | -0.05% |
|
| 2018/07/30 | 1 | 27.25 | 2 | 27.25 | 27.15 | -1 | 6,310 | -0.02% |
|
| 2018/07/27 | 5 | 30.05 | 0 | 0.00 | 29.70 | 5 | 6,320 | 0.08% |
|
| 2018/07/26 | 6 | 30.00 | 12 | 29.82 | 29.65 | -6 | 6,284 | -0.10% |
|
| 2018/07/25 | 14 | 30.46 | 22 | 31.06 | 30.05 | -8 | 6,229 | -0.13% |
|
| 2018/07/24 | 18 | 30.26 | 12 | 30.01 | 29.80 | 6 | 6,025 | 0.10% |
|
| 2018/07/23 | 12 | 29.41 | 10 | 29.86 | 29.35 | 2 | 5,918 | 0.03% |
|
| 2018/07/20 | 13 | 29.36 | 16 | 30.30 | 29.25 | -3 | 5,866 | -0.05% |
|
| 2018/07/19 | 14 | 30.40 | 9 | 30.28 | 30.20 | 5 | 5,768 | 0.09% |
|
| 2018/07/18 | 16 | 30.63 | 23 | 30.60 | 31.60 | -7 | 5,553 | -0.13% |
|
| 2018/07/17 | 4 | 28.89 | 4 | 29.63 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 11 | 29.05 | 12 | 29.53 | 29.40 | -1 | 5,065 | -0.02% |
|
| 2018/07/13 | 11 | 29.37 | 16 | 30.13 | 28.65 | -5 | 4,977 | -0.10% |
|
| 2018/07/11 | 7 | 28.45 | 8 | 28.46 | 28.00 | -1 | 4,848 | -0.02% |
|
| 2018/07/10 | 9 | 28.62 | 16 | 28.49 | 28.65 | -7 | 4,799 | -0.15% |
|
| 2018/07/09 | 39 | 30.04 | 32 | 29.89 | 29.25 | 7 | 4,727 | 0.15% |
|
| 2018/07/06 | 26 | 29.45 | 17 | 29.89 | 30.45 | 9 | 4,518 | 0.20% |
|
| 2018/07/05 | 4 | 28.70 | 0 | 0.00 | 27.70 | 4 | 4,375 | 0.09% |
|
| 2018/07/04 | 5 | 28.84 | 21 | 29.17 | 29.45 | -16 | 4,295 | -0.37% |
|
| 2018/07/03 | 26 | 30.15 | 2 | 29.55 | 28.85 | 24 | 4,194 | 0.57% |
|
| 2018/07/02 | 28 | 31.88 | 37 | 32.05 | 31.15 | -9 | 3,986 | -0.23% |
|
| 2018/06/29 | 42 | 30.64 | 41 | 30.69 | 31.60 | 1 | 3,651 | 0.03% |
|
| 2018/06/28 | 21 | 29.20 | 19.4 | 29.25 | 28.95 | 1.6 | 3,221 | 0.05% |
|
| 2018/06/27 | 41 | 27.90 | 28 | 28.38 | 28.70 | 13 | 2,829 | 0.46% |
|
| 2018/06/26 | 1 | 24.60 | 3 | 25.97 | 26.10 | -2 | 2,280 | -0.09% |
|
| 2018/06/22 | 1 | 23.90 | 0 | 0.00 | 23.40 | 1 | 2,058 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 24.65 | 24.40 | -5 | 2,041 | -0.24% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 25.10 | 24.10 | -1 | 2,047 | -0.05% |
|
| 2018/06/19 | 2 | 24.50 | 2 | 24.20 | 24.15 | 0 | 2,017 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 25.85 | 25.65 | -2 | 1,876 | -0.11% |
|
| 2018/06/11 | 7 | 26.01 | 0 | 0.00 | 25.65 | 7 | 1,831 | 0.38% |
|
| 2018/06/08 | 4 | 26.75 | 9 | 26.76 | 26.60 | -5 | 1,752 | -0.29% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 25.32 | 25.15 | -10 | 1,495 | -0.67% |
|
| 2018/06/05 | 11 | 25.79 | 14 | 26.00 | 25.20 | -3 | 1,384 | -0.22% |
|
| 2018/06/04 | 2 | 22.85 | 2 | 23.50 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/06/01 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 24.10 | 23.55 | -2 | 1,092 | -0.18% |
|
| 2018/05/30 | 1 | 24.10 | 2 | 24.45 | 24.70 | -1 | 1,025 | -0.10% |
|
| 2018/05/29 | 15 | 25.61 | 0 | 0.00 | 25.40 | 15 | 953 | 1.57% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 21.83 | 22.55 | -2 | 558 | -0.36% |
|
| 2018/05/10 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 466 | 0.43% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 21.50 | 20.30 | -2 | 421 | -0.47% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 488 | -0.20% |
|
| 2018/02/12 | 3 | 18.45 | 4 | 18.84 | 18.85 | -1 | 486 | -0.21% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 19.63 | 19.35 | -6 | 464 | -1.29% |
|
| 2018/01/24 | 3 | 20.13 | 0 | 0.00 | 20.40 | 3 | 452 | 0.66% |
|
| 2018/01/18 | 1 | 21.05 | 1 | 20.60 | 20.60 | 0 | 437 | 0.00% |
|
| 2018/01/17 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 414 | 0.24% |
|
| 2018/01/15 | 1 | 21.05 | 0 | 0.00 | 21.35 | 1 | 391 | 0.26% |
|
| 2018/01/12 | 3 | 22.35 | 2 | 22.28 | 21.70 | 1 | 374 | 0.27% |
|
| 2018/01/09 | 2 | 20.58 | 2 | 20.60 | 20.60 | 0 | 252 | 0.00% |
|