加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼1.15
  • 漲幅
    -4.41%
  • 成交量
    347張
  • 產業
    上櫃 半導體類股▼2.59%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25525.01325.2724.9021,0530.19%
2024/04/24125.801325.1126.05-121,049-1.14%
2024/04/22323.60124.3023.4021,0410.19%
2024/04/19323.93324.2024.2001,0400.00%
2024/04/18625.08325.2025.2531,0380.29%
2024/04/151126.3200.0026.10111,0401.06%
2024/04/1200.00127.4527.10-11,039-0.10%
2024/04/11226.9500.0026.9021,0390.19%
2024/04/10227.23227.5327.3001,0450.00%
2024/04/09627.56127.7527.4551,0460.48%
2024/04/01127.45127.7528.1501,0530.00%
2024/03/28029.5500.0028.7001,0590.00%
2024/03/27128.20128.5028.7001,0610.00%
2024/03/26128.50128.7528.4001,0620.00%
2024/03/2500.00228.0829.60-21,056-0.19%
2024/03/22226.63226.9026.9501,0570.00%
2024/03/21527.15427.3627.0011,0580.09%
2024/03/19226.85227.2527.0001,0740.00%
2024/03/18127.5000.0027.2011,0860.09%
2024/03/1100.00129.7029.65-11,174-0.09%
2024/03/08128.60129.3028.3501,1500.00%
2024/03/07430.10132.1030.1031,1250.27%
2024/03/06233.85134.2033.4011,0840.09%
2024/03/05234.0300.0033.2021,0710.19%
2024/03/04136.1000.0034.8511,0410.10%
2024/02/2900.00835.5935.60-8946-0.85%
2024/02/27133.4500.0034.4019300.11%
2024/02/2600.00333.6534.25-3939-0.32%
2024/02/23133.50133.0032.7009370.00%
2024/02/21132.65133.4032.8009490.00%
2024/02/20832.6100.0033.0589490.84%
2024/02/16133.9000.0034.5019310.11%
2024/02/15233.40133.5034.3019170.11%
2024/02/05334.88333.9234.9008670.00%
2024/02/02332.132332.8833.70-20693-2.88%
2024/01/29124.80125.0525.4004320.00%
2024/01/24125.25125.5025.5004640.00%
2024/01/19524.68224.9024.6535740.52%
2023/12/29128.5500.0028.3016590.15%
2023/12/12129.90130.3029.5005610.00%
2023/12/0500.00126.2025.50-1429-0.23%
2023/12/04125.8500.0025.8014270.23%
2023/11/2200.00226.3026.50-2387-0.52%
2023/11/21326.03126.0526.0523770.53%
2023/11/1300.00123.4023.45-1326-0.31%
2023/11/0700.00124.5024.65-1306-0.33%
2023/11/06124.6000.0024.3513010.33%
2023/11/02326.33325.6025.6002900.00%
2023/10/31326.63327.1825.0002620.00%
2023/10/30125.6000.0026.0011810.55%
2023/10/26223.63224.0023.5501480.00%
2023/10/2500.00124.1524.25-1146-0.68%
2023/10/24523.67423.8923.7011400.71%
2023/10/2000.00125.6024.85-1119-0.83%
2023/10/19422.60623.3723.80-290-2.22%
2023/10/18224.63124.5023.501751.32%
2023/10/17121.85122.1022.700320.00%
2023/09/26023.5000.0021.150320.00%
2023/09/19222.0500.0021.902326.09%
2023/08/23320.18320.6020.650460.00%
2023/08/1400.00221.3520.85-251-3.85%
2023/08/10221.5500.0021.552523.81%
2023/08/0200.00121.4020.90-153-1.89%
2023/08/01121.0000.0021.001531.87%
2023/07/1300.00123.2022.95-158-1.71%
2023/07/12122.9000.0022.901581.70%
2023/06/1600.00123.1522.75-162-1.61%
2023/06/15122.9500.0022.901611.63%
2023/06/0700.00122.0022.05-158-1.71%
2023/06/06121.7500.0021.801701.41%
2023/06/0200.00122.4022.15-183-1.19%
2023/06/01121.85121.9521.900830.00%
2023/05/3100.00121.9021.90-184-1.19%
2023/05/30121.8000.0021.701831.19%
2023/05/2900.00122.0021.90-183-1.20%
2023/05/26122.05122.7022.000820.00%
2023/05/25122.15922.3422.15-881-9.78%
2023/05/24121.0000.0021.001811.23%
2023/05/23221.05321.1321.05-182-1.22%
2023/05/22120.85120.9020.850820.00%
2023/05/16120.85121.0521.000830.00%
2023/05/15121.00121.1520.950840.00%
2023/05/12321.2800.0021.353833.58%
2023/05/10121.80321.8221.80-288-2.26%
2023/05/0900.00122.3021.85-188-1.12%
2023/05/08122.1000.0021.851881.12%
2023/05/05122.0500.0022.051891.12%
2023/05/0400.00122.2022.20-194-1.06%
2023/05/03222.0300.0022.002952.10%
2023/05/02122.00122.2022.100950.00%
2023/04/27322.15422.3822.25-194-1.06%
2023/04/2600.00122.3022.30-193-1.06%
2023/04/25122.1500.0022.151931.07%
2023/04/24121.9000.0022.301931.07%
2023/04/21522.70222.5022.503933.21%
2023/04/20123.1000.0023.201921.09%
2023/04/1900.00223.5023.50-291-2.19%
2023/04/14123.0500.0023.051891.12%
2023/04/13123.00323.1523.15-288-2.26%
2023/04/12823.15423.4323.204884.52%
2023/04/11223.00323.3723.40-187-1.14%
2023/04/10122.9500.0022.951871.14%
2023/03/31223.10123.2023.151891.12%
2023/03/29122.9500.0022.951891.12%
2023/03/16122.85223.1022.85-193-1.07%
2023/03/1500.00124.0023.85-193-1.07%
2023/03/09325.12125.4524.652922.16%
2023/03/0300.00123.5023.55-168-1.45%
2023/02/2300.00123.3023.30-171-1.40%
2023/02/22223.05123.1023.101721.38%
2023/02/21025.10123.8523.85-172-1.39%
2023/02/2000.00223.5523.50-275-2.66%
2023/02/1700.00123.2023.10-176-1.31%
2023/02/16222.88123.1522.951761.30%
2023/02/15422.9000.0022.954795.05%
2023/02/14122.95123.1523.350790.00%
2023/02/09123.90124.1023.700930.00%
2023/02/08124.40124.4524.150940.00%
2023/02/03123.50123.6523.450980.00%
2023/02/0200.00323.4323.90-397-3.07%
2023/02/01222.68222.6822.650930.00%
2023/01/3000.00122.6522.35-192-1.09%
2023/01/17321.85321.9821.800920.00%
2023/01/16221.75321.9821.95-191-1.09%
2023/01/13121.8500.0022.001911.09%
2023/01/09122.25122.3522.350900.00%
2022/12/29121.50121.7021.800920.00%
2022/12/28121.95122.1021.900930.00%
2022/12/27122.00122.2022.050950.00%
2022/12/26122.4000.0022.501961.04%
2022/12/2300.00122.7522.40-196-1.03%
2022/12/22422.6900.0022.404974.10%
2022/12/1500.00123.8024.00-1105-0.95%
2022/12/1400.00123.3023.10-1101-0.99%
2022/12/12222.9000.0022.7021011.97%
2022/12/07124.10324.3824.25-2105-1.90%
2022/12/05224.3300.0024.3021081.85%
2022/12/02124.25124.7524.5501080.00%
2022/12/0100.00124.5024.20-1107-0.93%
2022/11/0700.00222.9022.40-2383-0.52%
2022/10/11320.2700.0020.1533720.81%
2022/10/07121.45121.9521.6503710.00%
2022/10/04922.31922.5021.9503690.00%
2022/10/03421.04621.4522.00-2366-0.55%
2022/09/30219.38219.6820.3503650.00%
2022/09/2900.00120.3519.90-1364-0.27%
2022/09/28120.3000.0019.3013630.28%
2022/09/27120.15120.6021.1503610.00%
2022/09/26220.93120.6520.6513590.28%
2022/09/23122.40122.6022.6003560.00%
2022/09/22322.60323.1323.2503560.00%
2022/09/21423.11423.2023.2003540.00%
2022/09/20223.63223.8023.8503520.00%
2022/09/19124.0500.0023.8013520.28%
2022/09/16124.20124.3524.2003510.00%
2022/09/1500.00124.6524.40-1351-0.28%
2022/09/141024.17924.3124.4513510.28%
2022/09/06124.45224.6724.80-1340-0.29%
2022/09/05225.95226.1825.7503340.00%
2022/09/02126.60127.0526.6003270.00%
2022/09/01326.65327.0026.6003260.00%
2022/08/31327.47327.5727.8003220.00%
2022/08/30327.10327.3027.9503160.00%
2022/08/262327.04327.0727.00202956.77%
2022/08/24127.20127.3027.0502760.00%
2022/08/2300.00328.2027.80-3264-1.13%
2022/08/22227.2300.0027.3022140.93%
2022/08/19227.58227.5028.5001880.00%
2022/08/18324.83224.6326.1511080.92%
2022/08/17823.69824.0123.800880.00%
2022/07/1400.00120.0020.00-149-2.02%
2021/12/28229.45229.7529.5002430.00%
2021/12/2400.00228.8029.10-2245-0.81%
2021/12/23228.3500.0028.2022390.83%
2021/12/1500.00129.0028.15-1241-0.41%
2021/12/1400.00128.0527.30-1238-0.42%
2021/12/1000.00128.2528.30-1240-0.42%
2021/12/08329.0300.0029.1032441.22%
2021/11/24129.50130.1030.3002580.00%
2021/11/1900.00131.5530.00-1265-0.38%
2021/11/18130.7500.0031.0012620.38%
2021/11/0900.00127.1526.65-1267-0.37%
2021/11/08126.1500.0026.2512660.37%
2021/10/29426.36426.1125.8002900.00%
2021/10/2800.00224.9525.25-2284-0.70%
2021/10/20224.1000.0023.9023230.62%
2021/09/0900.00730.7630.70-7883-0.79%
2021/09/0300.00333.2033.20-3963-0.31%
2021/08/19232.90233.2832.2509440.00%
2021/08/0400.00436.4636.40-4912-0.44%
2021/08/03136.5000.0036.5519150.11%
2021/07/231442.011042.5042.0049120.44%
2021/07/191038.2000.0040.80108771.14%
2021/07/1500.001441.6841.55-14834-1.68%
2021/07/141443.71248.2542.50128271.45%
2021/07/12142.5500.0041.9018160.12%
2021/07/09141.55141.8041.6008010.00%
2021/07/08246.83145.9045.0017760.13%
2021/07/07139.00240.4045.45-1745-0.13%
2021/07/06241.3500.0041.3527120.28%
2021/06/2200.00532.5032.35-5803-0.62%
2021/06/1700.00134.0035.20-1855-0.12%
2021/06/16535.39536.0034.4508720.00%
2021/06/15634.4200.0034.4068910.67%
2021/05/1400.00126.5525.75-1925-0.11%
2021/05/13125.4500.0026.0519220.11%
2021/04/2700.000.234.3034.15-0.2829-0.02%
2021/04/2300.00133.6036.45-1810-0.12%
2021/04/21136.8000.0036.9017810.13%
2021/04/1900.00237.0336.05-2757-0.26%
2021/04/16236.8500.0038.2027340.27%
2021/04/1500.00134.0535.05-1688-0.15%
2021/04/12135.8500.0036.0016240.16%
2021/04/0800.001137.0439.60-11526-2.09%
2021/04/071134.7000.0036.00114882.25%
2021/03/3100.000.230.1030.10-0.2406-0.06%
2021/03/1800.00126.3526.40-1258-0.39%
2021/03/1700.001.123.8624.00-1.1219-0.50%
2021/03/0400.000.119.4519.60-0.1183-0.05%
2021/03/0300.00319.9019.95-3184-1.63%
2021/02/2500.00519.8019.80-5175-2.86%
2021/02/23120.5500.0020.5511510.66%
2021/02/02016.0000.0015.2001130.00%
2020/12/0200.001016.3016.70-10312-3.20%
2020/11/231016.6000.0016.90103093.23%
2020/09/1000.00618.1318.40-6306-1.95%
2020/09/09116.751016.6016.75-9259-3.47%
2020/07/1000.000.817.6017.75-0.8131-0.62%
2020/07/0300.00412.3012.30-454-7.33%
2020/06/23410.7500.0010.7543910.10%
2020/06/1900.00610.6210.60-639-15.01%
2020/06/1600.00410.7510.50-439-10.02%
2020/06/10510.2500.0010.2554511.09%
2020/06/09510.4500.0010.2554610.75%
2019/12/311012.9000.0012.75103131.95%
2019/11/0500.00112.0012.00-163-1.57%
2019/09/2400.00613.1812.65-661-9.78%
2019/09/23113.3000.0013.301531.87%
2019/07/30112.1500.0011.701283.56%
2019/07/0100.00110.4510.45-125-3.85%
2019/03/2900.00111.8012.00-137-2.68%
2019/03/21111.9000.0011.851352.83%
2018/04/25515.4500.0015.5552142.33%
2018/02/2600.00216.1516.15-2152-1.31%
2018/02/21117.7000.0017.7011430.70%
2018/02/090.517.3500.0017.200.51380.33%
2018/01/3100.001818.1018.00-18117-15.33%
2018/01/2600.00818.3618.95-8108-7.37%
2018/01/25818.3900.0018.1581047.68%
2018/01/231819.08419.8019.80148715.96%
2018/01/1900.00716.4016.40-743-16.02%
2018/01/1800.00114.9514.95-139-2.51%
2018/01/1700.001313.6013.60-1333-38.58%
2018/01/09212.1500.0012.002286.94%
2018/01/05812.3000.0012.1083125.68%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音