• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    49.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.01%
  • 成交量
    103張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/184547.55052.55557.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.00449.8549.95-4413-0.97%
2025/03/1400.00348.4049.45-3413-0.73%
2025/03/12749.3900.0049.3074161.68%
2025/03/10054.0000.0049.3504160.00%
2025/03/05052.3000.0050.6004170.00%
2025/02/1000.00148.8549.15-1450-0.22%
2025/02/07149.3000.0049.4014500.22%
2025/02/0600.00548.5048.80-5450-1.11%
2025/01/20148.50148.5048.4504580.00%
2025/01/15748.9600.0048.5074611.52%
2025/01/13149.0000.0049.0014680.21%
2025/01/10353.00152.9052.9024640.43%
2025/01/09055.90853.9052.80-8465-1.72%
2025/01/07157.8000.0057.4014740.21%
2025/01/06058.2900.0058.5004920.00%
2025/01/03159.40559.7658.80-4488-0.82%
2025/01/02259.9000.0059.6024840.41%
2024/12/31259.8500.0061.2024850.41%
2024/12/304.159.361.161.2258.9034580.66%
2024/12/27056.95157.3057.70-1386-0.25%
2024/12/25159.20158.5058.1003650.00%
2024/12/24257.90257.5056.1003560.00%
2024/12/1900.00250.9052.10-2419-0.48%
2024/12/1800.00151.4051.70-1457-0.22%
2024/12/17151.1000.0050.9014920.20%
2024/12/10053.20153.2052.90-1489-0.20%
2024/12/06154.1000.0054.1014920.20%
2024/11/27154.90153.6052.9005110.00%
2024/11/2600.00155.1054.70-1507-0.20%
2024/11/25155.4000.0055.0015080.20%
2024/11/1900.00355.7055.00-3500-0.60%
2024/11/1800.00152.3051.50-1489-0.20%
2024/11/15453.3800.0053.1044920.81%
2024/11/1400.00254.0054.10-2494-0.40%
2024/11/1300.00154.6054.50-1500-0.20%
2024/11/11155.7000.0055.4015030.20%
2024/11/05255.95255.8055.8005400.00%
2024/10/3000.00155.6055.30-1567-0.18%
2024/10/29155.7000.0055.6015700.18%
2024/10/25158.30157.9058.2005720.00%
2024/10/2400.00158.0057.50-1569-0.18%
2024/10/23159.3000.0059.0015670.18%
2024/10/2200.00159.0058.90-1566-0.18%
2024/10/21158.70158.2059.2005750.00%
2024/10/18457.95159.0057.8035780.52%
2024/10/17158.40159.3058.5005790.00%
2024/10/15159.50160.2059.0005930.00%
2024/10/14159.4000.0059.4015960.17%
2024/10/1100.00159.0061.20-1597-0.17%
2024/10/0900.00259.3058.50-2620-0.32%
2024/10/08259.55160.2058.9017410.13%
2024/10/07259.85158.6059.5018080.12%
2024/10/04157.90158.9057.6008930.00%
2024/10/01159.40059.8558.1019320.10%
2024/09/2700.00160.2059.00-1969-0.10%
2024/09/26160.7000.0059.4019680.10%
2024/09/2500.00161.4060.60-1973-0.10%
2024/09/24260.058.159.8361.50-6.1975-0.62%
2024/09/23157.60259.0058.30-1907-0.11%
2024/09/1900.00057.9056.9008800.00%
2024/09/18153.30253.9053.00-1858-0.12%
2024/09/16153.3000.0053.5018710.11%
2024/09/0300.00155.5054.70-11,122-0.09%
2024/08/30154.5000.0054.5011,1530.09%
2024/08/2800.00154.3054.60-11,251-0.08%
2024/08/26154.00154.5053.7001,4190.00%
2024/08/20155.50155.8055.5001,8560.00%
2024/08/19155.10155.6055.1001,8730.00%
2024/08/16554.10354.9754.9021,9150.10%
2024/08/1500.00153.7053.20-11,967-0.05%
2024/08/14153.50154.3053.2001,9720.00%
2024/08/13153.4000.0053.4011,9820.05%
2024/08/12154.10353.5753.30-22,002-0.10%
2024/08/09354.97156.0054.5022,0600.10%
2024/08/08155.0000.0054.7012,0690.05%
2024/08/07151.80252.1555.10-12,069-0.05%
2024/08/06151.00251.6051.00-12,073-0.05%
2024/08/05149.70649.7049.70-52,085-0.24%
2024/08/0200.00156.2056.50-12,232-0.04%
2024/08/01357.03257.4057.5012,2690.04%
2024/07/31256.60156.4055.9012,2720.04%
2024/07/30156.0000.0056.0012,2890.04%
2024/07/26156.70156.4056.8002,4140.00%
2024/07/23158.10158.8058.1002,4230.00%
2024/07/22257.9500.0057.6022,4570.08%
2024/07/1900.00161.3060.00-12,546-0.04%
2024/07/17162.70163.3062.3002,5660.00%
2024/07/162.162.2200.0062.002.12,5650.08%
2024/07/15164.0100.0063.5012,5570.04%
2024/07/12164.8100.0064.8012,5510.04%
2024/07/110.165.59265.5566.20-1.92,540-0.08%
2024/07/10469.107.168.7768.80-3.12,502-0.12%
2024/07/09466.9323.466.5665.80-19.42,385-0.81%
2024/07/082564.42966.7165.80162,3140.69%
2024/07/05264.50364.6765.00-12,230-0.04%
2024/07/04163.9000.0063.0012,2340.04%
2024/07/03161.5000.0061.2012,3120.04%
2024/07/0100.00263.1061.90-22,319-0.09%
2024/06/28163.30362.9062.90-22,312-0.09%
2024/06/26361.17462.0362.10-12,360-0.04%
2024/06/2500.00361.4062.00-32,352-0.13%
2024/06/24460.6800.0059.9042,3610.17%
2024/06/210.161.8000.0061.600.12,3860.00%
2024/06/20363.63263.5063.1012,4330.04%
2024/06/191463.792262.8362.80-82,480-0.32%
2024/06/1400.00158.2057.80-12,400-0.04%
2024/06/13958.0700.0057.7092,3940.38%
2024/06/12359.4300.0059.7032,3730.13%
2024/06/11258.60158.5058.5012,3600.04%
2024/06/07261.1000.0061.1022,3450.09%
2024/06/06161.9900.0061.9012,3360.04%
2024/06/05863.7600.0062.7082,3250.35%
2024/06/04168.00267.5565.10-12,305-0.04%
2024/06/03266.2500.0066.7022,2680.09%
2024/05/3100.00567.4465.80-52,216-0.23%
2024/05/30567.021367.2665.40-82,170-0.37%
2024/05/2911.165.89566.2265.006.12,0560.30%
2024/05/288.267.29169.2067.707.21,9890.36%
2024/05/27465.23966.8468.50-51,810-0.28%
2024/05/2400.002.158.0662.30-2.11,688-0.13%
2024/05/238.157.2500.0056.708.11,6240.50%
2024/05/22158.802.459.9958.60-1.31,611-0.08%
2024/05/210.157.063.159.1560.00-31,568-0.19%
2024/05/2000.00156.8056.40-11,516-0.07%
2024/05/17157.4000.0057.2011,5090.07%
2024/05/160.157.0000.0057.100.11,5010.00%
2024/05/15558.522.158.3358.202.91,4880.19%
2024/05/1400.00557.3658.00-51,451-0.34%
2024/05/13455.5300.0055.1041,4370.28%
2024/05/100.155.6900.0056.800.11,4350.01%
2024/05/09156.30257.2556.30-11,430-0.07%
2024/05/084.358.160.159.8058.004.31,4150.30%
2024/05/07154.700.156.2754.700.91,2730.07%
2024/05/0300.00154.1054.00-11,233-0.08%
2024/05/02657.056.157.8655.30-0.11,227-0.01%
2024/04/30353.801455.6655.60-111,134-0.97%
2024/04/29253.5000.0053.9021,1210.18%
2024/04/26155.40155.0054.5001,1580.00%
2024/04/251156.27654.1154.1051,1820.42%
2024/04/22048.95648.0146.95-61,374-0.44%
2024/04/19050.00150.6048.60-11,391-0.07%
2024/04/182.150.56151.3050.601.11,4060.07%
2024/04/17150.10250.1050.10-11,420-0.07%
2024/04/16250.50150.5049.6011,4180.07%
2024/04/15252.1500.0052.2021,4130.14%
2024/04/123.253.10153.0052.902.21,4120.16%
2024/04/11154.40854.1053.30-71,404-0.50%
2024/04/10256.50355.9055.00-11,393-0.07%
2024/04/09458.884.258.9958.70-0.21,349-0.01%
2024/04/08153.9000.0053.7011,2370.08%
2024/04/02052.9000.0052.4001,2300.00%
2024/04/0100.00152.6052.30-11,225-0.08%
2024/03/29554.14353.5752.6021,2160.16%
2024/03/26251.8000.0051.8021,1220.18%
2024/03/25153.00353.5054.10-21,089-0.18%
2024/03/22251.50153.1751.0011,0430.09%
2024/03/2000.000.151.0048.90-0.1947-0.01%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音